조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.37 | -0.1886 | -0.96% | 19.55 | 19.55 | 19.33 | 3,067 |
| 2026-08-14 | 19.56 | -0.0650 | -0.33% | 19.56 | 19.57 | 19.55 | 1,829 |
| 2026-08-13 | 19.63 | +0.0650 | +0.33% | 19.57 | 19.65 | 19.54 | 6,854 |
| 2026-08-12 | 19.56 | -0.1100 | -0.56% | 19.69 | 19.69 | 19.53 | 3,124 |
| 2026-08-11 | 19.67 | +0.0696 | +0.36% | 19.64 | 19.74 | 19.62 | 2,322 |
| 2026-08-10 | 19.60 | -0.2296 | -1.16% | 19.65 | 19.70 | 19.60 | 2,924 |
| 2026-08-07 | 19.83 | +0.0550 | +0.28% | 19.92 | 19.93 | 19.81 | 5,387 |
| 2026-08-06 | 19.78 | -0.0150 | -0.08% | 19.85 | 19.98 | 19.76 | 3,811 |
| 2026-08-05 | 19.79 | +0.0187 | +0.09% | 19.83 | 19.83 | 19.70 | 11,342 |
| 2026-08-04 | 19.77 | +0.4813 | +2.50% | 19.46 | 19.82 | 19.39 | 14,302 |
| 2026-08-03 | 19.29 | +0.2044 | +1.07% | 19.25 | 19.47 | 19.25 | 2,523 |
| 2026-07-31 | 19.09 | +0.0478 | +0.25% | 19.02 | 19.18 | 18.92 | 4,414 |
| 2026-07-30 | 19.04 | +0.0117 | +0.06% | 19.22 | 19.22 | 18.93 | 7,619 |
| 2026-07-29 | 19.03 | -0.2939 | -1.52% | 19.28 | 19.28 | 19.00 | 4,784 |
| 2026-07-28 | 19.32 | +0.2811 | +1.48% | 19.19 | 19.37 | 19.19 | 8,522 |
| 2026-07-27 | 19.04 | +0.0641 | +0.34% | 19.13 | 19.13 | 19.00 | 5,143 |
| 2026-07-24 | 18.97 | +0.1227 | +0.65% | 18.91 | 19.02 | 18.91 | 4,275 |
| 2026-07-23 | 18.85 | -0.0679 | -0.36% | 18.83 | 18.89 | 18.81 | 7,334 |
| 2026-07-22 | 18.92 | +0.0581 | +0.31% | 18.98 | 18.98 | 18.90 | 5,666 |
| 2026-07-21 | 18.86 | -0.1381 | -0.73% | 19.00 | 19.00 | 18.86 | 7,169 |