조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.22 | -0.0878 | -0.48% | 18.28 | 18.28 | 18.22 | 2,404 |
| 2026-09-14 | 18.31 | -0.0022 | -0.01% | 18.28 | 18.33 | 18.21 | 5,973 |
| 2026-09-11 | 18.31 | +0.0337 | +0.18% | 18.44 | 18.46 | 18.31 | 764 |
| 2026-09-10 | 18.28 | -0.2521 | -1.36% | 18.45 | 18.45 | 18.28 | 2,868 |
| 2026-09-09 | 18.53 | -0.1947 | -1.04% | 18.53 | 18.56 | 18.53 | 1,377 |
| 2026-09-08 | 18.72 | -0.1078 | -0.57% | 18.78 | 18.81 | 18.72 | 2,203 |
| 2026-09-04 | 18.83 | +0.0409 | +0.22% | 18.81 | 18.87 | 18.81 | 1,361 |
| 2026-09-03 | 18.79 | +0.1632 | +0.88% | 18.78 | 19.00 | 18.73 | 5,090 |
| 2026-09-02 | 18.63 | +0.0068 | +0.04% | 18.62 | 18.66 | 18.62 | 1,572 |
| 2026-09-01 | 18.62 | -0.3114 | -1.64% | 18.82 | 18.86 | 18.62 | 2,871 |
| 2026-08-31 | 18.93 | -0.0686 | -0.36% | 18.99 | 18.99 | 18.85 | 8,297 |
| 2026-08-28 | 19.00 | -0.0815 | -0.43% | 19.00 | 19.00 | 18.95 | 3,069 |
| 2026-08-27 | 19.08 | -0.1717 | -0.89% | 19.14 | 19.14 | 19.01 | 11,813 |
| 2026-08-26 | 19.25 | +0.0132 | +0.07% | 19.35 | 19.38 | 19.23 | 6,231 |
| 2026-08-25 | 19.24 | -0.0300 | -0.16% | 19.36 | 19.36 | 19.24 | 3,360 |
| 2026-08-24 | 19.27 | +0.0133 | +0.07% | 19.35 | 19.35 | 19.25 | 37,817 |
| 2026-08-21 | 19.26 | +0.0867 | +0.45% | 19.28 | 19.28 | 19.21 | 3,374 |
| 2026-08-20 | 19.17 | -0.1950 | -1.01% | 19.30 | 19.30 | 19.17 | 2,206 |
| 2026-08-19 | 19.37 | +0.1325 | +0.69% | 19.22 | 19.47 | 19.22 | 2,437 |
| 2026-08-18 | 19.23 | -0.1389 | -0.72% | 19.36 | 19.36 | 19.20 | 3,809 |