조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3666 | +0.0036 | +0.99% | 0.3630 | 0.3732 | 0.3601 | 205,329 |
| 2026-07-17 | 0.3630 | -0.0102 | -2.73% | 0.3700 | 0.3757 | 0.3604 | 228,816 |
| 2026-07-16 | 0.3732 | -0.0145 | -3.74% | 0.3980 | 0.3997 | 0.3722 | 271,636 |
| 2026-07-15 | 0.3877 | +0.0066 | +1.73% | 0.3800 | 0.3971 | 0.3784 | 453,154 |
| 2026-07-14 | 0.3811 | -0.0129 | -3.27% | 0.3800 | 0.3934 | 0.3609 | 402,428 |
| 2026-07-13 | 0.3940 | -0.0260 | -6.19% | 0.4120 | 0.4230 | 0.3910 | 203,885 |
| 2026-07-10 | 0.4200 | +0.0070 | +1.69% | 0.4241 | 0.4266 | 0.4051 | 316,063 |
| 2026-07-09 | 0.4130 | +0.0291 | +7.58% | 0.4000 | 0.4167 | 0.3803 | 469,092 |
| 2026-07-08 | 0.3839 | -0.0042 | -1.08% | 0.3881 | 0.3881 | 0.3570 | 386,878 |
| 2026-07-07 | 0.3881 | -0.0287 | -6.89% | 0.4136 | 0.4136 | 0.3752 | 301,949 |
| 2026-07-06 | 0.4168 | +0.0217 | +5.49% | 0.4017 | 0.4300 | 0.3900 | 646,822 |
| 2026-07-02 | 0.3951 | -0.0161 | -3.92% | 0.4112 | 0.4268 | 0.3867 | 260,838 |
| 2026-07-01 | 0.4112 | -0.0178 | -4.15% | 0.4244 | 0.4249 | 0.3942 | 384,273 |
| 2026-06-30 | 0.4290 | +0.0366 | +9.33% | 0.3924 | 0.4290 | 0.3700 | 676,816 |
| 2026-06-29 | 0.3924 | +0.0049 | +1.26% | 0.4000 | 0.4099 | 0.3745 | 642,520 |
| 2026-06-26 | 0.3875 | -0.0035 | -0.90% | 0.4050 | 0.4386 | 0.3875 | 948,295 |
| 2026-06-25 | 0.3910 | -0.0223 | -5.40% | 0.4157 | 0.4193 | 0.3600 | 558,169 |
| 2026-06-24 | 0.4133 | -0.0267 | -6.07% | 0.4388 | 0.4400 | 0.4100 | 612,195 |
| 2026-06-23 | 0.4400 | -0.0031 | -0.70% | 0.4220 | 0.4700 | 0.4220 | 556,055 |
| 2026-06-22 | 0.4431 | -0.0302 | -6.38% | 0.4725 | 0.4725 | 0.4301 | 826,847 |