조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2480 | -0.0045 | -1.78% | 0.2518 | 0.2737 | 0.2451 | 633,357 |
| 2026-08-14 | 0.2525 | +0.0125 | +5.21% | 0.2500 | 0.2650 | 0.2350 | 526,933 |
| 2026-08-13 | 0.2400 | -0.0201 | -7.73% | 0.2250 | 0.2471 | 0.2215 | 1,031,445 |
| 2026-08-12 | 0.2601 | -0.0093 | -3.45% | 0.2703 | 0.2796 | 0.2570 | 618,383 |
| 2026-08-11 | 0.2694 | -0.0020 | -0.74% | 0.2731 | 0.2847 | 0.2672 | 316,580 |
| 2026-08-10 | 0.2714 | +0.0054 | +2.03% | 0.2682 | 0.2898 | 0.2650 | 448,698 |
| 2026-08-07 | 0.2660 | +0.0210 | +8.57% | 0.2500 | 0.2881 | 0.2500 | 962,683 |
| 2026-08-06 | 0.2450 | +0.0046 | +1.91% | 0.2490 | 0.2526 | 0.2423 | 263,619 |
| 2026-08-05 | 0.2404 | -0.0040 | -1.64% | 0.2470 | 0.2524 | 0.2400 | 359,401 |
| 2026-08-04 | 0.2444 | -0.0063 | -2.51% | 0.2517 | 0.2998 | 0.2351 | 1,041,493 |
| 2026-08-03 | 0.2507 | +0.0157 | +6.68% | 0.2353 | 0.2525 | 0.2300 | 584,443 |
| 2026-07-31 | 0.2350 | -0.0054 | -2.25% | 0.2418 | 0.2945 | 0.2222 | 2,155,625 |
| 2026-07-30 | 0.2404 | +0.0050 | +2.12% | 0.2300 | 0.2489 | 0.2290 | 874,666 |
| 2026-07-29 | 0.2354 | -0.0191 | -7.50% | 0.2659 | 0.2659 | 0.2330 | 406,945 |
| 2026-07-28 | 0.2545 | -0.0320 | -11.17% | 0.2853 | 0.2853 | 0.2545 | 450,159 |
| 2026-07-27 | 0.2865 | -0.0080 | -2.72% | 0.3000 | 0.3046 | 0.2819 | 306,133 |
| 2026-07-24 | 0.2945 | -0.0173 | -5.55% | 0.3200 | 0.3200 | 0.2900 | 322,175 |
| 2026-07-23 | 0.3118 | +0.0052 | +1.70% | 0.2940 | 0.3266 | 0.2843 | 299,698 |
| 2026-07-22 | 0.3066 | -0.0257 | -7.73% | 0.3310 | 0.3348 | 0.3020 | 927,677 |
| 2026-07-21 | 0.3323 | -0.0343 | -9.36% | 0.3770 | 0.3771 | 0.3320 | 746,194 |