본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2364-0.0008-0.34%0.23600.23660.2300198,902
2026-09-140.2372+0.0148+6.65%0.22890.25000.2261583,296
2026-09-110.2224-0.0077-3.35%0.24700.24700.2221280,738
2026-09-100.2301-0.0140-5.74%0.24000.24300.2300288,468
2026-09-090.2441+0.0008+0.33%0.24700.25100.2375102,900
2026-09-080.2433+0.0043+1.80%0.25000.25130.2408203,546
2026-09-040.2390-0.0100-4.02%0.25580.25580.2310374,658
2026-09-030.2490+0.0080+3.32%0.24990.25340.2416276,255
2026-09-020.2410+0.0037+1.56%0.24000.24890.2350240,981
2026-09-010.2373-0.0076-3.10%0.23970.24990.2313317,451
2026-08-310.2449+0.0198+8.80%0.22610.24500.2261204,994
2026-08-280.2251-0.0055-2.39%0.23070.23890.2250221,375
2026-08-270.2306-0.0050-2.12%0.23450.23930.2305295,407
2026-08-260.2356-0.0019-0.80%0.23770.23890.2250339,230
2026-08-250.2375+0.0064+2.77%0.23110.24150.2286266,131
2026-08-240.2311-0.0148-6.02%0.24100.24990.2299598,095
2026-08-210.2459+0.0059+2.46%0.24000.24990.2400272,794
2026-08-200.2400-0.0073-2.95%0.24730.24730.2393627,534
2026-08-190.2473-0.0032-1.28%0.25300.27130.2433709,700
2026-08-180.2505+0.0025+1.01%0.24500.25550.2415471,253