조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.14 | -0.0150 | -0.48% | 3.12 | 3.16 | 3.08 | 6,997 |
| 2026-07-17 | 3.15 | +0.0850 | +2.77% | 3.02 | 3.16 | 3.02 | 8,911 |
| 2026-07-16 | 3.07 | -0.0450 | -1.45% | 3.08 | 3.08 | 3.03 | 3,988 |
| 2026-07-15 | 3.11 | +0.0100 | +0.32% | 3.16 | 3.16 | 3.08 | 3,883 |
| 2026-07-14 | 3.10 | -0.0500 | -1.59% | 3.25 | 3.25 | 3.01 | 9,644 |
| 2026-07-13 | 3.15 | -0.0700 | -2.17% | 3.11 | 3.19 | 3.11 | 4,613 |
| 2026-07-10 | 3.22 | -0.0800 | -2.42% | 3.26 | 3.33 | 3.00 | 26,210 |
| 2026-07-09 | 3.30 | -0.0100 | -0.30% | 3.41 | 3.41 | 3.30 | 3,666 |
| 2026-07-08 | 3.31 | +0.0080 | +0.24% | 3.21 | 3.39 | 3.21 | 19,582 |
| 2026-07-07 | 3.30 | +0.0020 | +0.06% | 3.30 | 3.40 | 3.27 | 18,123 |
| 2026-07-06 | 3.30 | -0.0800 | -2.37% | 3.28 | 3.38 | 3.16 | 35,083 |
| 2026-07-02 | 3.38 | -0.2700 | -7.40% | 3.64 | 3.64 | 3.36 | 7,332 |
| 2026-07-01 | 3.65 | -0.1500 | -3.95% | 3.61 | 3.71 | 3.61 | 9,171 |
| 2026-06-30 | 3.80 | +0.2300 | +6.44% | 3.63 | 3.84 | 3.61 | 24,509 |
| 2026-06-29 | 3.57 | -0.0700 | -1.92% | 3.63 | 3.63 | 3.43 | 8,897 |
| 2026-06-26 | 3.64 | +0.3300 | +9.97% | 3.49 | 3.67 | 3.40 | 33,160 |
| 2026-06-25 | 3.31 | +0.0100 | +0.30% | 3.31 | 3.40 | 3.21 | 9,772 |
| 2026-06-24 | 3.30 | -0.1550 | -4.49% | 3.50 | 3.50 | 3.28 | 12,212 |
| 2026-06-23 | 3.46 | -0.0770 | -2.18% | 3.50 | 3.52 | 3.41 | 8,692 |
| 2026-06-22 | 3.53 | -0.0480 | -1.34% | 3.69 | 3.69 | 3.52 | 19,000 |