조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.80 | -0.0260 | -0.92% | 2.80 | 2.82 | 2.80 | 7,617 |
| 2026-09-14 | 2.83 | -0.1039 | -3.55% | 2.88 | 2.90 | 2.83 | 12,928 |
| 2026-09-11 | 2.93 | +0.0349 | +1.21% | 2.91 | 2.93 | 2.88 | 7,465 |
| 2026-09-10 | 2.90 | -0.0349 | -1.19% | 2.85 | 3.05 | 2.85 | 9,101 |
| 2026-09-09 | 2.93 | -0.0601 | -2.01% | 3.00 | 3.00 | 2.90 | 4,597 |
| 2026-09-08 | 2.99 | +0.0800 | +2.75% | 2.91 | 2.99 | 2.90 | 9,231 |
| 2026-09-04 | 2.91 | -0.0450 | -1.52% | 2.94 | 3.03 | 2.91 | 2,910 |
| 2026-09-03 | 2.96 | +0.0150 | +0.51% | 3.02 | 3.10 | 2.89 | 7,032 |
| 2026-09-02 | 2.94 | -0.0100 | -0.34% | 2.95 | 2.95 | 2.89 | 4,366 |
| 2026-09-01 | 2.95 | +0.0350 | +1.20% | 2.88 | 2.98 | 2.86 | 11,529 |
| 2026-08-31 | 2.92 | +0.0450 | +1.57% | 2.86 | 2.98 | 2.86 | 8,154 |
| 2026-08-28 | 2.87 | -0.1100 | -3.69% | 2.95 | 2.95 | 2.87 | 10,418 |
| 2026-08-27 | 2.98 | -0.0200 | -0.67% | 3.10 | 3.20 | 2.98 | 18,286 |
| 2026-08-26 | 3.00 | +0.0600 | +2.04% | 2.99 | 3.00 | 2.94 | 4,446 |
| 2026-08-25 | 2.94 | -0.0300 | -1.01% | 3.03 | 3.03 | 2.90 | 6,429 |
| 2026-08-24 | 2.97 | -0.0700 | -2.30% | 3.09 | 3.10 | 2.97 | 14,841 |
| 2026-08-21 | 3.04 | +0.0600 | +2.01% | 2.98 | 3.23 | 2.98 | 23,175 |
| 2026-08-20 | 2.98 | +0.0500 | +1.71% | 2.96 | 3.17 | 2.93 | 21,717 |
| 2026-08-19 | 2.93 | +0.0800 | +2.81% | 2.85 | 3.12 | 2.85 | 64,645 |
| 2026-08-18 | 2.85 | -0.0250 | -0.87% | 2.89 | 2.89 | 2.84 | 3,278 |