조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.88 | -0.0050 | -0.17% | 2.88 | 2.91 | 2.86 | 7,710 |
| 2026-08-14 | 2.88 | -0.0100 | -0.35% | 2.83 | 2.92 | 2.83 | 8,134 |
| 2026-08-13 | 2.89 | +0.0200 | +0.70% | 2.85 | 2.90 | 2.82 | 25,791 |
| 2026-08-12 | 2.87 | -0.0200 | -0.69% | 2.91 | 2.91 | 2.79 | 51,539 |
| 2026-08-11 | 2.89 | -0.0200 | -0.69% | 2.83 | 2.91 | 2.81 | 21,645 |
| 2026-08-10 | 2.91 | +0.0329 | +1.14% | 2.88 | 2.92 | 2.78 | 3,503 |
| 2026-08-07 | 2.88 | +0.0471 | +1.66% | 2.90 | 2.90 | 2.80 | 5,863 |
| 2026-08-06 | 2.83 | 0.00 | 0.00% | 2.85 | 2.92 | 2.82 | 4,474 |
| 2026-08-05 | 2.83 | -0.0600 | -2.08% | 2.84 | 2.88 | 2.83 | 5,111 |
| 2026-08-04 | 2.89 | -0.0200 | -0.69% | 2.93 | 2.98 | 2.88 | 7,316 |
| 2026-08-03 | 2.91 | +0.0500 | +1.75% | 3.05 | 3.14 | 2.82 | 8,879 |
| 2026-07-31 | 2.86 | -0.0500 | -1.72% | 2.89 | 2.89 | 2.80 | 7,255 |
| 2026-07-30 | 2.91 | +0.0900 | +3.19% | 2.80 | 2.97 | 2.76 | 18,125 |
| 2026-07-29 | 2.82 | -0.0600 | -2.08% | 2.79 | 2.85 | 2.79 | 15,382 |
| 2026-07-28 | 2.88 | -0.0200 | -0.69% | 2.93 | 3.06 | 2.85 | 7,115 |
| 2026-07-27 | 2.90 | -0.2100 | -6.75% | 3.10 | 3.10 | 2.81 | 20,172 |
| 2026-07-24 | 3.11 | +0.0100 | +0.32% | 3.05 | 3.12 | 3.05 | 3,398 |
| 2026-07-23 | 3.10 | -0.0200 | -0.64% | 3.12 | 3.19 | 3.03 | 7,258 |
| 2026-07-22 | 3.12 | -0.0900 | -2.80% | 3.13 | 3.29 | 3.12 | 6,070 |
| 2026-07-21 | 3.21 | +0.0750 | +2.39% | 3.08 | 3.30 | 3.03 | 26,653 |