조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 134.80 | -0.8900 | -0.66% | 136.20 | 137.28 | 134.19 | 223,151 |
| 2026-09-14 | 135.69 | +0.8300 | +0.62% | 132.64 | 136.42 | 130.87 | 192,020 |
| 2026-09-11 | 134.86 | -0.1100 | -0.08% | 136.89 | 138.34 | 132.23 | 208,161 |
| 2026-09-10 | 134.97 | -1.23 | -0.90% | 135.94 | 137.51 | 134.61 | 202,538 |
| 2026-09-09 | 136.20 | -1.90 | -1.37% | 138.10 | 139.45 | 134.82 | 234,224 |
| 2026-09-08 | 138.10 | -3.03 | -2.14% | 138.81 | 141.99 | 136.81 | 184,240 |
| 2026-09-04 | 141.12 | +3.78 | +2.75% | 136.01 | 141.44 | 136.01 | 193,169 |
| 2026-09-03 | 137.34 | +3.41 | +2.55% | 134.84 | 137.57 | 130.92 | 180,129 |
| 2026-09-02 | 133.93 | +1.21 | +0.91% | 133.29 | 136.63 | 132.00 | 206,191 |
| 2026-09-01 | 132.72 | -5.25 | -3.81% | 135.48 | 137.71 | 130.80 | 240,331 |
| 2026-08-31 | 137.97 | +1.43 | +1.05% | 136.43 | 138.90 | 133.50 | 312,827 |
| 2026-08-28 | 136.54 | -2.58 | -1.85% | 139.36 | 142.67 | 136.27 | 184,309 |
| 2026-08-27 | 139.12 | +0.0300 | +0.02% | 137.77 | 139.92 | 136.31 | 131,960 |
| 2026-08-26 | 139.09 | +3.53 | +2.60% | 135.71 | 140.22 | 133.50 | 229,601 |
| 2026-08-25 | 135.56 | +1.11 | +0.83% | 135.90 | 138.31 | 132.93 | 185,071 |
| 2026-08-24 | 134.45 | -5.89 | -4.20% | 141.54 | 141.56 | 131.18 | 366,356 |
| 2026-08-21 | 140.34 | +4.45 | +3.27% | 138.07 | 140.79 | 136.60 | 321,709 |
| 2026-08-20 | 135.89 | -1.85 | -1.34% | 135.49 | 138.08 | 134.38 | 370,067 |
| 2026-08-19 | 137.74 | -1.07 | -0.77% | 140.52 | 142.48 | 136.88 | 234,128 |
| 2026-08-18 | 138.81 | -7.06 | -4.84% | 144.97 | 145.45 | 138.43 | 181,238 |