조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 158.20 | -1.61 | -1.01% | 159.81 | 160.79 | 156.91 | 309,191 |
| 2026-07-17 | 159.81 | +2.20 | +1.40% | 155.28 | 160.72 | 154.92 | 441,738 |
| 2026-07-16 | 157.61 | +10.14 | +6.88% | 149.25 | 158.56 | 149.25 | 356,038 |
| 2026-07-15 | 147.47 | -4.11 | -2.71% | 154.41 | 154.41 | 146.95 | 323,248 |
| 2026-07-14 | 151.58 | +2.08 | +1.39% | 151.73 | 152.71 | 148.79 | 288,168 |
| 2026-07-13 | 149.50 | +2.37 | +1.61% | 147.81 | 151.49 | 147.23 | 340,707 |
| 2026-07-10 | 147.13 | -3.72 | -2.47% | 152.00 | 152.00 | 145.60 | 402,853 |
| 2026-07-09 | 150.85 | +4.98 | +3.41% | 148.03 | 151.57 | 146.89 | 239,047 |
| 2026-07-08 | 145.87 | +0.7200 | +0.50% | 144.36 | 148.63 | 142.13 | 314,014 |
| 2026-07-07 | 145.15 | +2.78 | +1.95% | 144.44 | 146.20 | 140.75 | 352,200 |
| 2026-07-06 | 142.37 | +2.70 | +1.93% | 141.48 | 145.97 | 140.64 | 307,094 |
| 2026-07-02 | 139.67 | -0.1500 | -0.11% | 139.45 | 143.21 | 137.39 | 432,071 |
| 2026-07-01 | 139.82 | -3.72 | -2.59% | 143.54 | 144.29 | 139.62 | 336,439 |
| 2026-06-30 | 143.54 | -2.27 | -1.56% | 147.46 | 147.46 | 139.68 | 365,154 |
| 2026-06-29 | 145.81 | -0.4800 | -0.33% | 144.34 | 146.95 | 144.14 | 365,713 |
| 2026-06-26 | 146.29 | -3.73 | -2.49% | 150.02 | 150.02 | 143.17 | 1,477,177 |
| 2026-06-25 | 150.02 | +4.84 | +3.33% | 146.24 | 153.87 | 145.92 | 358,481 |
| 2026-06-24 | 145.18 | +1.44 | +1.00% | 143.84 | 146.22 | 141.25 | 439,176 |
| 2026-06-23 | 143.74 | -1.86 | -1.28% | 146.46 | 146.46 | 143.54 | 331,588 |
| 2026-06-22 | 145.60 | +1.07 | +0.74% | 146.31 | 148.02 | 144.13 | 394,045 |