조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.87 | +2.99 | +2.09% | 142.88 | 146.47 | 142.88 | 166,451 |
| 2026-08-14 | 142.88 | -3.86 | -2.63% | 147.01 | 147.67 | 142.21 | 356,457 |
| 2026-08-13 | 146.74 | +6.11 | +4.34% | 141.29 | 148.59 | 140.51 | 434,088 |
| 2026-08-12 | 140.63 | +4.87 | +3.59% | 136.04 | 142.38 | 134.71 | 403,931 |
| 2026-08-11 | 135.76 | -1.67 | -1.22% | 137.78 | 142.61 | 134.14 | 236,831 |
| 2026-08-10 | 137.43 | -0.3300 | -0.24% | 139.38 | 142.66 | 136.46 | 260,638 |
| 2026-08-07 | 137.76 | +2.51 | +1.86% | 135.34 | 139.14 | 134.75 | 247,776 |
| 2026-08-06 | 135.25 | -6.42 | -4.53% | 140.47 | 142.55 | 135.00 | 294,077 |
| 2026-08-05 | 141.67 | -2.64 | -1.83% | 142.47 | 145.88 | 141.46 | 330,486 |
| 2026-08-04 | 144.31 | +6.74 | +4.90% | 139.84 | 145.42 | 139.13 | 396,703 |
| 2026-08-03 | 137.57 | -6.78 | -4.70% | 144.27 | 144.80 | 136.85 | 478,041 |
| 2026-07-31 | 144.35 | +2.29 | +1.61% | 142.29 | 146.55 | 139.88 | 589,974 |
| 2026-07-30 | 142.07 | +0.5750 | +0.41% | 142.85 | 149.24 | 136.98 | 861,212 |
| 2026-07-29 | 141.49 | -7.99 | -5.35% | 149.55 | 149.55 | 135.98 | 659,461 |
| 2026-07-28 | 149.48 | +0.6100 | +0.41% | 149.07 | 152.22 | 144.64 | 551,981 |
| 2026-07-27 | 148.87 | -5.43 | -3.52% | 154.06 | 154.06 | 144.76 | 356,881 |
| 2026-07-24 | 154.30 | -2.69 | -1.71% | 156.75 | 157.16 | 150.30 | 296,864 |
| 2026-07-23 | 156.99 | -2.39 | -1.50% | 160.02 | 160.02 | 154.28 | 254,286 |
| 2026-07-22 | 159.38 | -1.51 | -0.94% | 159.47 | 161.23 | 157.32 | 252,739 |
| 2026-07-21 | 160.89 | +2.69 | +1.70% | 160.48 | 161.84 | 156.65 | 201,445 |