조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.98 | -0.1900 | -0.99% | 19.15 | 19.18 | 18.85 | 4,170,444 |
| 2026-07-17 | 19.17 | -0.0400 | -0.21% | 19.20 | 19.33 | 19.08 | 6,788,868 |
| 2026-07-16 | 19.21 | +0.2900 | +1.53% | 18.92 | 19.25 | 18.88 | 4,497,295 |
| 2026-07-15 | 18.92 | +0.1300 | +0.69% | 18.88 | 19.13 | 18.88 | 5,719,763 |
| 2026-07-14 | 18.79 | +0.1500 | +0.80% | 18.74 | 18.86 | 18.68 | 3,264,601 |
| 2026-07-13 | 18.64 | -0.1400 | -0.75% | 18.86 | 18.99 | 18.63 | 4,039,882 |
| 2026-07-10 | 18.78 | +0.3700 | +2.01% | 18.44 | 18.88 | 18.44 | 4,165,900 |
| 2026-07-09 | 18.41 | +0.0300 | +0.16% | 18.40 | 18.57 | 18.27 | 4,787,074 |
| 2026-07-08 | 18.38 | -0.0900 | -0.49% | 18.44 | 18.50 | 18.25 | 4,905,474 |
| 2026-07-07 | 18.47 | -0.0900 | -0.48% | 18.65 | 18.83 | 18.46 | 4,542,531 |
| 2026-07-06 | 18.56 | -0.1700 | -0.91% | 18.73 | 18.89 | 18.53 | 4,416,161 |
| 2026-07-02 | 18.73 | +0.0700 | +0.38% | 18.71 | 18.85 | 18.49 | 3,515,615 |
| 2026-07-01 | 18.66 | +0.1300 | +0.70% | 18.52 | 18.85 | 18.52 | 6,481,883 |
| 2026-06-30 | 18.53 | +0.0200 | +0.11% | 18.51 | 18.67 | 18.50 | 7,996,253 |
| 2026-06-29 | 18.51 | +0.3200 | +1.76% | 18.22 | 18.54 | 18.22 | 6,912,082 |
| 2026-06-26 | 18.19 | +0.2000 | +1.11% | 17.93 | 18.25 | 17.93 | 3,876,641 |
| 2026-06-25 | 17.99 | +0.1400 | +0.78% | 17.93 | 18.05 | 17.82 | 3,809,136 |
| 2026-06-24 | 17.85 | -0.0400 | -0.22% | 17.90 | 18.06 | 17.79 | 5,781,668 |
| 2026-06-23 | 17.89 | +0.0500 | +0.28% | 17.77 | 18.00 | 17.72 | 6,263,712 |
| 2026-06-22 | 17.84 | -0.1900 | -1.05% | 18.06 | 18.21 | 17.83 | 6,835,900 |