조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.64 | -0.2300 | -1.16% | 19.90 | 19.90 | 19.57 | 3,354,434 |
| 2026-08-14 | 19.87 | -0.3200 | -1.58% | 20.08 | 20.15 | 19.85 | 3,986,658 |
| 2026-08-13 | 20.19 | +0.3200 | +1.61% | 19.94 | 20.23 | 19.90 | 5,585,422 |
| 2026-08-12 | 19.87 | -0.1000 | -0.50% | 19.97 | 19.98 | 19.74 | 3,678,049 |
| 2026-08-11 | 19.97 | -0.0100 | -0.05% | 19.97 | 20.14 | 19.87 | 4,555,889 |
| 2026-08-10 | 19.98 | -0.0300 | -0.15% | 19.88 | 20.00 | 19.74 | 4,834,203 |
| 2026-08-07 | 20.01 | +0.3900 | +1.99% | 19.60 | 20.03 | 19.56 | 5,871,737 |
| 2026-08-06 | 19.62 | +0.3000 | +1.55% | 19.40 | 19.69 | 19.37 | 4,225,606 |
| 2026-08-05 | 19.32 | -0.3300 | -1.68% | 19.62 | 19.64 | 19.21 | 3,627,616 |
| 2026-08-04 | 19.65 | +0.4800 | +2.50% | 19.20 | 19.72 | 19.12 | 6,829,083 |
| 2026-08-03 | 19.17 | +0.4100 | +2.19% | 18.88 | 19.20 | 18.87 | 4,655,204 |
| 2026-07-31 | 18.76 | -0.0700 | -0.37% | 18.82 | 18.89 | 18.71 | 3,934,814 |
| 2026-07-30 | 18.83 | +0.1200 | +0.64% | 18.71 | 18.87 | 18.45 | 5,269,877 |
| 2026-07-29 | 18.71 | -0.3300 | -1.73% | 19.10 | 19.13 | 18.68 | 4,416,942 |
| 2026-07-28 | 19.04 | +0.1500 | +0.79% | 18.98 | 19.13 | 18.94 | 5,965,564 |
| 2026-07-27 | 18.89 | +0.1100 | +0.59% | 18.86 | 19.06 | 18.83 | 5,030,462 |
| 2026-07-24 | 18.78 | +0.1700 | +0.91% | 18.69 | 18.86 | 18.65 | 2,880,008 |
| 2026-07-23 | 18.61 | -0.2500 | -1.33% | 18.85 | 18.86 | 18.53 | 3,876,657 |
| 2026-07-22 | 18.86 | -0.0900 | -0.47% | 18.95 | 19.03 | 18.80 | 2,577,895 |
| 2026-07-21 | 18.95 | -0.0300 | -0.16% | 18.93 | 19.18 | 18.88 | 5,179,081 |