조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.37 | -0.4300 | -2.17% | 19.33 | 19.46 | 19.30 | 4,030,429 |
| 2026-09-14 | 19.80 | +0.0600 | +0.30% | 19.75 | 19.90 | 19.71 | 6,171,297 |
| 2026-09-11 | 19.74 | +0.0600 | +0.30% | 19.78 | 19.86 | 19.67 | 4,324,829 |
| 2026-09-10 | 19.68 | +0.0200 | +0.10% | 19.66 | 19.74 | 19.51 | 4,313,942 |
| 2026-09-09 | 19.66 | -0.0400 | -0.20% | 19.70 | 19.77 | 19.55 | 3,778,505 |
| 2026-09-08 | 19.70 | -0.3400 | -1.70% | 20.05 | 20.12 | 19.67 | 6,633,565 |
| 2026-09-04 | 20.04 | +0.0300 | +0.15% | 19.96 | 20.12 | 19.94 | 2,530,059 |
| 2026-09-03 | 20.01 | -0.0100 | -0.05% | 20.16 | 20.20 | 19.89 | 3,963,085 |
| 2026-09-02 | 20.02 | +0.1100 | +0.55% | 19.95 | 20.06 | 19.91 | 3,788,726 |
| 2026-09-01 | 19.91 | -0.1600 | -0.80% | 20.03 | 20.12 | 19.88 | 5,696,285 |
| 2026-08-31 | 20.07 | +0.1200 | +0.60% | 20.00 | 20.23 | 19.99 | 4,826,695 |
| 2026-08-28 | 19.95 | +0.0700 | +0.35% | 19.88 | 19.98 | 19.84 | 4,036,467 |
| 2026-08-27 | 19.88 | -0.0200 | -0.10% | 19.92 | 20.00 | 19.85 | 3,809,367 |
| 2026-08-26 | 19.90 | -0.0300 | -0.15% | 19.93 | 20.00 | 19.89 | 2,095,761 |
| 2026-08-25 | 19.93 | -0.1200 | -0.60% | 20.08 | 20.08 | 19.86 | 2,913,240 |
| 2026-08-24 | 20.05 | +0.1300 | +0.65% | 19.95 | 20.07 | 19.83 | 3,150,228 |
| 2026-08-21 | 19.92 | +0.1400 | +0.71% | 19.81 | 20.04 | 19.80 | 3,322,704 |
| 2026-08-20 | 19.78 | -0.0200 | -0.10% | 19.80 | 19.92 | 19.73 | 3,027,995 |
| 2026-08-19 | 19.80 | +0.1300 | +0.66% | 19.79 | 19.95 | 19.76 | 2,890,773 |
| 2026-08-18 | 19.67 | +0.0300 | +0.15% | 19.66 | 19.75 | 19.59 | 2,684,419 |