Arrow Reserve Capital Management ETF (ARCM) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	100.11	+0.0173	+0.02%	100.11	100.17	100.11	568
2026-09-14	100.09	-0.0200	-0.02%	100.09	100.09	100.09	78
2026-09-11	100.11	+0.0100	+0.01%	100.11	100.11	100.11	13
2026-09-10	100.10	-0.0250	-0.02%	100.10	100.10	100.10	14
2026-09-09	100.13	+0.0050	+0.00%	100.13	100.13	100.13	74
2026-09-08	100.12	0.00	0.00%	100.13	100.13	100.12	246
2026-09-04	100.12	+0.0300	+0.03%	100.12	100.12	100.12	19
2026-09-03	100.09	+0.0350	+0.03%	100.09	100.09	100.09	14
2026-09-02	100.06	0.00	0.00%	100.11	100.11	100.06	4,154
2026-09-01	100.06	-0.0050	0.00%	100.06	100.06	100.06	12
2026-08-31	100.06	-0.2650	-0.26%	100.06	100.06	100.06	223
2026-08-28	100.33	0.00	0.00%	100.33	100.33	100.33	12
2026-08-27	100.33	+0.0100	+0.01%	100.33	100.33	100.33	7
2026-08-26	100.32	+0.0050	+0.00%	100.32	100.32	100.32	1,246
2026-08-25	100.31	+0.0250	+0.02%	100.36	100.36	100.31	222
2026-08-24	100.29	+0.0100	+0.01%	100.29	100.29	100.29	40
2026-08-21	100.28	+0.0250	+0.02%	100.28	100.28	100.28	55
2026-08-20	100.25	-0.0050	0.00%	100.26	100.26	100.20	631
2026-08-19	100.26	+0.0250	+0.02%	100.21	100.31	100.21	417
2026-08-18	100.23	+0.0050	+0.00%	100.23	100.23	100.23	12