Arrow Reserve Capital Management ETF (ARCM) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	100.25	0.00	0.00%	100.25	100.25	100.25	12
2026-07-17	100.25	+0.0300	+0.03%	100.25	100.25	100.25	13
2026-07-16	100.22	+0.0150	+0.01%	100.22	100.22	100.22	36
2026-07-15	100.21	+0.0200	+0.02%	100.21	100.21	100.21	35
2026-07-14	100.19	+0.0319	+0.03%	100.19	100.19	100.19	14
2026-07-13	100.15	-0.0169	-0.02%	100.15	100.15	100.15	45
2026-07-10	100.17	+0.0279	+0.03%	100.17	100.17	100.17	18
2026-07-09	100.14	+0.0221	+0.02%	100.14	100.14	100.14	22
2026-07-08	100.12	0.00	0.00%	100.12	100.13	100.12	472
2026-07-07	100.12	-0.0100	-0.01%	100.11	100.12	100.11	244
2026-07-06	100.13	+0.0250	+0.02%	100.13	100.13	100.13	113
2026-07-02	100.11	+0.0250	+0.02%	100.11	100.11	100.11	86
2026-07-01	100.08	+0.0259	+0.03%	100.08	100.08	100.08	30
2026-06-30	100.05	-0.2859	-0.28%	100.05	100.05	100.05	25
2026-06-29	100.34	0.00	0.00%	100.34	100.34	100.34	15
2026-06-26	100.34	+0.0388	+0.04%	100.34	100.34	100.34	217
2026-06-25	100.30	+0.0133	+0.01%	100.30	100.30	100.30	8
2026-06-24	100.29	+0.0479	+0.05%	100.29	100.29	100.29	68
2026-06-23	100.24	-0.0200	-0.02%	100.23	100.24	100.19	11,436
2026-06-22	100.26	-0.0250	-0.02%	100.26	100.26	100.26	14