Arrow Reserve Capital Management ETF (ARCM) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	100.23	+0.0050	+0.00%	100.29	100.29	100.23	1,490
2026-08-14	100.22	+0.0400	+0.04%	100.22	100.22	100.22	14
2026-08-13	100.18	+0.0100	+0.01%	100.18	100.18	100.18	156
2026-08-12	100.17	+0.0250	+0.02%	100.17	100.17	100.17	33
2026-08-11	100.15	+0.0050	+0.00%	100.15	100.15	100.15	85
2026-08-10	100.14	0.00	0.00%	100.14	100.14	100.14	16
2026-08-07	100.14	+0.0400	+0.04%	100.14	100.14	100.14	13
2026-08-06	100.10	-0.0050	0.00%	100.10	100.10	100.10	27
2026-08-05	100.11	+0.0200	+0.02%	100.16	100.16	100.11	491
2026-08-04	100.09	+0.0250	+0.02%	100.09	100.09	100.09	88
2026-08-03	100.06	+0.0100	+0.01%	100.06	100.06	100.06	169
2026-07-31	100.05	-0.3000	-0.30%	100.05	100.05	100.05	16
2026-07-30	100.35	+0.0250	+0.02%	100.41	100.41	100.35	1,062
2026-07-29	100.33	+0.0200	+0.02%	100.33	100.33	100.33	24
2026-07-28	100.31	+0.0250	+0.02%	100.31	100.31	100.31	29
2026-07-27	100.28	+0.0150	+0.01%	100.28	100.28	100.28	14
2026-07-24	100.27	+0.0200	+0.02%	100.27	100.27	100.27	29
2026-07-23	100.25	0.00	0.00%	100.25	100.25	100.25	91
2026-07-22	100.25	+0.0059	+0.01%	100.21	100.25	100.21	263
2026-07-21	100.24	-0.0109	-0.01%	100.24	100.24	100.24	12