조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.78 | -0.1600 | -2.02% | 7.95 | 7.95 | 7.71 | 1,037,864 |
| 2026-09-14 | 7.94 | -0.0700 | -0.87% | 7.94 | 8.01 | 7.90 | 681,290 |
| 2026-09-11 | 8.01 | -0.0500 | -0.62% | 8.17 | 8.17 | 7.70 | 870,571 |
| 2026-09-10 | 8.06 | -0.0300 | -0.37% | 8.07 | 8.08 | 7.95 | 1,408,767 |
| 2026-09-09 | 8.09 | -0.0900 | -1.10% | 8.11 | 8.15 | 8.00 | 464,188 |
| 2026-09-08 | 8.18 | +0.0100 | +0.12% | 8.22 | 8.22 | 8.09 | 821,548 |
| 2026-09-04 | 8.17 | -0.0800 | -0.97% | 8.19 | 8.33 | 8.14 | 540,565 |
| 2026-09-03 | 8.25 | +0.0400 | +0.49% | 8.29 | 8.34 | 8.09 | 1,304,690 |
| 2026-09-02 | 8.21 | +0.1500 | +1.86% | 8.06 | 8.34 | 8.06 | 1,521,608 |
| 2026-09-01 | 8.06 | +0.1400 | +1.77% | 7.86 | 8.11 | 7.84 | 992,382 |
| 2026-08-31 | 7.92 | -0.0800 | -1.00% | 7.99 | 8.05 | 7.84 | 1,515,868 |
| 2026-08-28 | 8.00 | +0.0600 | +0.76% | 7.98 | 8.06 | 7.93 | 677,028 |
| 2026-08-27 | 7.94 | -0.0700 | -0.87% | 7.94 | 7.96 | 7.85 | 988,347 |
| 2026-08-26 | 8.01 | -0.1200 | -1.48% | 8.12 | 8.19 | 7.99 | 629,460 |
| 2026-08-25 | 8.13 | +0.0400 | +0.49% | 8.07 | 8.17 | 7.95 | 951,198 |
| 2026-08-24 | 8.09 | +0.1300 | +1.63% | 8.14 | 8.22 | 8.00 | 1,038,012 |
| 2026-08-21 | 7.96 | +0.1600 | +2.05% | 7.81 | 7.97 | 7.80 | 969,052 |
| 2026-08-20 | 7.80 | +0.0200 | +0.26% | 7.74 | 7.83 | 7.72 | 1,224,122 |
| 2026-08-19 | 7.78 | +0.0800 | +1.04% | 7.76 | 7.87 | 7.72 | 761,080 |
| 2026-08-18 | 7.70 | -0.1600 | -2.04% | 7.91 | 7.91 | 7.68 | 1,344,065 |