조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.86 | -0.0500 | -0.63% | 7.91 | 7.93 | 7.75 | 1,402,987 |
| 2026-08-14 | 7.91 | -0.2300 | -2.83% | 8.00 | 8.13 | 7.83 | 1,622,319 |
| 2026-08-13 | 8.14 | +0.2400 | +3.04% | 8.45 | 8.45 | 8.08 | 1,975,231 |
| 2026-08-12 | 7.90 | -0.0100 | -0.13% | 7.97 | 7.98 | 7.87 | 1,721,650 |
| 2026-08-11 | 7.91 | -0.1600 | -1.98% | 8.10 | 8.11 | 7.89 | 675,311 |
| 2026-08-10 | 8.07 | -0.1700 | -2.06% | 8.14 | 8.16 | 8.00 | 776,522 |
| 2026-08-07 | 8.24 | -0.1000 | -1.20% | 8.37 | 8.41 | 8.18 | 784,633 |
| 2026-08-06 | 8.34 | -0.1300 | -1.53% | 8.43 | 8.47 | 8.32 | 521,662 |
| 2026-08-05 | 8.47 | +0.1300 | +1.56% | 8.39 | 8.55 | 8.39 | 981,195 |
| 2026-08-04 | 8.34 | +0.0500 | +0.60% | 8.31 | 8.35 | 8.24 | 1,576,745 |
| 2026-08-03 | 8.29 | +0.1200 | +1.47% | 8.25 | 8.38 | 8.19 | 1,028,266 |
| 2026-07-31 | 8.17 | -0.0200 | -0.24% | 8.19 | 8.25 | 8.08 | 1,233,510 |
| 2026-07-30 | 8.19 | -0.0900 | -1.09% | 8.39 | 8.39 | 8.17 | 1,309,190 |
| 2026-07-29 | 8.28 | -0.1400 | -1.66% | 8.31 | 8.46 | 8.24 | 646,503 |
| 2026-07-28 | 8.42 | +0.1200 | +1.45% | 8.37 | 8.45 | 8.34 | 909,518 |
| 2026-07-27 | 8.30 | +0.0800 | +0.97% | 8.28 | 8.34 | 8.17 | 660,314 |
| 2026-07-24 | 8.22 | -0.0600 | -0.72% | 8.35 | 8.40 | 8.21 | 829,620 |
| 2026-07-23 | 8.28 | -0.1700 | -2.01% | 8.38 | 8.56 | 8.21 | 1,025,023 |
| 2026-07-22 | 8.45 | +0.1900 | +2.30% | 8.27 | 8.46 | 8.26 | 1,655,274 |
| 2026-07-21 | 8.26 | +0.0900 | +1.10% | 8.14 | 8.36 | 8.11 | 809,673 |