조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.17 | -0.0600 | -0.73% | 8.24 | 8.25 | 8.11 | 1,026,357 |
| 2026-07-17 | 8.23 | -0.0700 | -0.84% | 8.43 | 8.52 | 8.18 | 1,325,917 |
| 2026-07-16 | 8.30 | +0.1100 | +1.34% | 8.17 | 8.38 | 8.17 | 764,595 |
| 2026-07-15 | 8.19 | -0.0100 | -0.12% | 8.22 | 8.25 | 8.13 | 886,920 |
| 2026-07-14 | 8.20 | -0.0900 | -1.09% | 8.35 | 8.35 | 8.14 | 1,347,762 |
| 2026-07-13 | 8.29 | -0.1700 | -2.01% | 8.47 | 8.64 | 8.25 | 1,109,169 |
| 2026-07-10 | 8.46 | +0.1800 | +2.17% | 8.44 | 8.61 | 8.40 | 1,721,626 |
| 2026-07-09 | 8.28 | +0.1000 | +1.22% | 8.14 | 8.35 | 8.10 | 3,417,588 |
| 2026-07-08 | 8.18 | -0.0600 | -0.73% | 8.17 | 8.25 | 8.13 | 894,766 |
| 2026-07-07 | 8.24 | -0.0400 | -0.48% | 8.37 | 8.40 | 8.24 | 2,308,449 |
| 2026-07-06 | 8.28 | +0.0500 | +0.61% | 8.34 | 8.40 | 8.21 | 3,579,682 |
| 2026-07-02 | 8.23 | +0.1900 | +2.36% | 8.19 | 8.33 | 8.15 | 901,215 |
| 2026-07-01 | 8.04 | -0.0200 | -0.25% | 8.08 | 8.23 | 8.00 | 1,321,918 |
| 2026-06-30 | 8.06 | -0.0600 | -0.74% | 8.14 | 8.17 | 7.98 | 1,264,527 |
| 2026-06-29 | 8.12 | -0.2100 | -2.52% | 8.40 | 8.45 | 8.10 | 1,554,914 |
| 2026-06-26 | 8.33 | +0.2000 | +2.46% | 8.06 | 8.36 | 8.06 | 1,596,519 |
| 2026-06-25 | 8.13 | -0.0600 | -0.73% | 8.18 | 8.30 | 8.07 | 802,283 |
| 2026-06-24 | 8.19 | +0.0800 | +0.99% | 8.23 | 8.28 | 8.04 | 1,173,209 |
| 2026-06-23 | 8.11 | -0.1900 | -2.29% | 8.25 | 8.37 | 8.11 | 633,499 |
| 2026-06-22 | 8.30 | -0.2500 | -2.92% | 8.42 | 8.46 | 8.24 | 1,124,447 |