조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.84 | +0.5500 | +3.60% | 15.34 | 15.99 | 14.76 | 556,181 |
| 2026-09-14 | 15.29 | +0.5600 | +3.80% | 14.62 | 15.53 | 14.42 | 596,191 |
| 2026-09-11 | 14.73 | +0.7500 | +5.36% | 14.06 | 15.12 | 14.06 | 496,635 |
| 2026-09-10 | 13.98 | -0.7600 | -5.16% | 14.29 | 14.33 | 13.12 | 944,002 |
| 2026-09-09 | 14.74 | -0.8900 | -5.69% | 15.46 | 15.46 | 14.46 | 723,049 |
| 2026-09-08 | 15.63 | -0.1900 | -1.20% | 15.47 | 15.86 | 14.77 | 641,470 |
| 2026-09-04 | 15.82 | +0.2600 | +1.67% | 15.61 | 16.02 | 15.40 | 534,617 |
| 2026-09-03 | 15.56 | -1.18 | -7.05% | 16.77 | 16.99 | 15.34 | 849,067 |
| 2026-09-02 | 16.74 | +0.5150 | +3.17% | 16.46 | 17.75 | 15.45 | 2,021,096 |
| 2026-09-01 | 16.23 | +1.47 | +9.93% | 14.87 | 16.85 | 14.86 | 1,368,244 |
| 2026-08-31 | 14.76 | -0.4300 | -2.83% | 15.00 | 15.65 | 14.00 | 1,261,085 |
| 2026-08-28 | 15.19 | -0.9800 | -6.06% | 15.43 | 15.90 | 14.49 | 1,619,519 |
| 2026-08-27 | 16.17 | +0.3400 | +2.15% | 15.74 | 16.59 | 15.43 | 1,132,732 |
| 2026-08-26 | 15.83 | +0.3900 | +2.53% | 15.35 | 16.49 | 14.73 | 2,230,326 |
| 2026-08-25 | 15.44 | +1.10 | +7.67% | 14.12 | 16.24 | 14.12 | 2,212,078 |
| 2026-08-24 | 14.34 | +0.8900 | +6.62% | 13.33 | 14.53 | 12.42 | 2,412,776 |
| 2026-08-21 | 13.45 | +2.46 | +22.38% | 11.13 | 13.50 | 11.11 | 2,856,256 |
| 2026-08-20 | 10.99 | +0.7100 | +6.91% | 10.08 | 11.47 | 10.06 | 2,293,714 |
| 2026-08-19 | 10.28 | +2.07 | +25.21% | 9.41 | 11.10 | 9.33 | 5,634,336 |
| 2026-08-18 | 8.21 | +0.0700 | +0.86% | 8.03 | 8.49 | 8.03 | 403,151 |