조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.14 | -0.0900 | -1.09% | 8.20 | 8.22 | 7.96 | 458,530 |
| 2026-08-14 | 8.23 | +0.3700 | +4.71% | 7.86 | 8.48 | 7.71 | 930,679 |
| 2026-08-13 | 7.86 | +0.2600 | +3.42% | 7.60 | 8.22 | 7.57 | 563,226 |
| 2026-08-12 | 7.60 | +0.0800 | +1.06% | 7.57 | 7.86 | 7.50 | 422,595 |
| 2026-08-11 | 7.52 | +0.4700 | +6.67% | 7.12 | 7.70 | 7.06 | 821,803 |
| 2026-08-10 | 7.05 | -0.3600 | -4.86% | 7.35 | 7.60 | 6.87 | 839,072 |
| 2026-08-07 | 7.41 | +1.33 | +21.88% | 6.47 | 7.56 | 6.45 | 1,461,642 |
| 2026-08-06 | 6.08 | -0.1800 | -2.88% | 6.26 | 6.36 | 5.98 | 334,975 |
| 2026-08-05 | 6.26 | +0.0400 | +0.64% | 6.18 | 6.27 | 6.11 | 450,359 |
| 2026-08-04 | 6.22 | +0.2200 | +3.67% | 6.02 | 6.31 | 5.92 | 612,276 |
| 2026-08-03 | 6.00 | +0.2400 | +4.17% | 5.83 | 6.00 | 5.76 | 254,639 |
| 2026-07-31 | 5.76 | -0.1600 | -2.70% | 5.94 | 5.96 | 5.64 | 267,161 |
| 2026-07-30 | 5.92 | +0.1300 | +2.25% | 5.80 | 5.94 | 5.67 | 317,781 |
| 2026-07-29 | 5.79 | +0.0400 | +0.70% | 5.85 | 5.90 | 5.62 | 344,742 |
| 2026-07-28 | 5.75 | -0.0100 | -0.17% | 5.78 | 5.78 | 5.57 | 347,906 |
| 2026-07-27 | 5.76 | +0.2300 | +4.16% | 5.68 | 5.87 | 5.65 | 403,311 |
| 2026-07-24 | 5.53 | -0.2600 | -4.49% | 5.79 | 5.80 | 5.50 | 432,816 |
| 2026-07-23 | 5.79 | -0.1400 | -2.36% | 5.87 | 5.91 | 5.74 | 352,259 |
| 2026-07-22 | 5.93 | -0.0600 | -1.00% | 5.97 | 6.00 | 5.87 | 498,105 |
| 2026-07-21 | 5.99 | +0.0200 | +0.34% | 6.00 | 6.10 | 5.92 | 447,096 |