조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.97 | -0.0800 | -1.32% | 6.02 | 6.14 | 5.77 | 729,786 |
| 2026-07-17 | 6.05 | -0.1300 | -2.10% | 6.09 | 6.18 | 6.00 | 429,586 |
| 2026-07-16 | 6.18 | -0.2100 | -3.29% | 6.37 | 6.45 | 5.97 | 708,105 |
| 2026-07-15 | 6.39 | +0.0200 | +0.31% | 6.40 | 6.56 | 6.29 | 377,756 |
| 2026-07-14 | 6.37 | -0.3400 | -5.07% | 6.75 | 6.80 | 6.35 | 649,658 |
| 2026-07-13 | 6.71 | -0.2600 | -3.73% | 6.86 | 6.91 | 6.57 | 476,548 |
| 2026-07-10 | 6.97 | -0.1900 | -2.65% | 7.22 | 7.22 | 6.77 | 406,783 |
| 2026-07-09 | 7.16 | -0.1400 | -1.92% | 7.27 | 7.55 | 6.79 | 890,188 |
| 2026-07-08 | 7.30 | -0.3000 | -3.95% | 7.46 | 7.60 | 7.06 | 526,884 |
| 2026-07-07 | 7.60 | +0.2500 | +3.40% | 7.34 | 7.67 | 7.30 | 408,427 |
| 2026-07-06 | 7.35 | +0.0700 | +0.96% | 7.24 | 7.66 | 7.13 | 549,562 |
| 2026-07-02 | 7.28 | +0.3900 | +5.66% | 7.32 | 8.28 | 7.26 | 1,905,527 |
| 2026-07-01 | 6.89 | +0.1700 | +2.53% | 6.74 | 7.08 | 6.74 | 418,529 |
| 2026-06-30 | 6.72 | -0.1000 | -1.47% | 6.86 | 6.99 | 6.69 | 398,475 |
| 2026-06-29 | 6.82 | -0.0600 | -0.87% | 6.88 | 7.01 | 6.68 | 394,709 |
| 2026-06-26 | 6.88 | +0.0600 | +0.88% | 7.04 | 7.17 | 6.82 | 1,055,702 |
| 2026-06-25 | 6.82 | -0.1900 | -2.71% | 7.01 | 7.20 | 6.80 | 336,839 |
| 2026-06-24 | 7.01 | -0.0700 | -0.99% | 7.08 | 7.38 | 6.98 | 523,922 |
| 2026-06-23 | 7.08 | -0.1500 | -2.07% | 7.15 | 7.42 | 7.05 | 339,741 |
| 2026-06-22 | 7.23 | -0.3000 | -3.98% | 7.59 | 7.87 | 7.19 | 347,353 |