조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.68 | +3.49 | +37.90% | 9.86 | 13.23 | 9.86 | 162,774 |
| 2026-07-17 | 9.20 | -0.1650 | -1.76% | 8.76 | 9.66 | 8.54 | 18,577 |
| 2026-07-16 | 9.36 | -1.34 | -12.52% | 10.15 | 10.15 | 9.36 | 28,596 |
| 2026-07-15 | 10.70 | -0.2000 | -1.83% | 11.84 | 11.98 | 10.47 | 12,156 |
| 2026-07-14 | 10.90 | +1.16 | +11.91% | 9.93 | 10.90 | 9.77 | 24,801 |
| 2026-07-13 | 9.74 | -0.8050 | -7.63% | 10.19 | 10.36 | 9.60 | 36,877 |
| 2026-07-10 | 10.55 | -0.4550 | -4.14% | 11.05 | 11.05 | 10.40 | 29,399 |
| 2026-07-09 | 11.00 | -0.0357 | -0.32% | 11.13 | 11.42 | 10.80 | 20,301 |
| 2026-07-08 | 11.04 | -0.3543 | -3.11% | 11.18 | 11.56 | 10.89 | 40,526 |
| 2026-07-07 | 11.39 | -2.20 | -16.19% | 13.32 | 13.32 | 11.03 | 54,531 |
| 2026-07-06 | 13.59 | +1.81 | +15.40% | 12.12 | 14.00 | 12.12 | 44,055 |
| 2026-07-02 | 11.78 | +0.0601 | +0.51% | 12.04 | 12.75 | 11.27 | 19,668 |
| 2026-07-01 | 11.72 | +0.9067 | +8.39% | 11.11 | 12.07 | 11.11 | 41,270 |
| 2026-06-30 | 10.81 | +0.2100 | +1.98% | 10.66 | 11.20 | 10.43 | 57,242 |
| 2026-06-29 | 10.60 | -0.8300 | -7.26% | 11.52 | 12.11 | 10.23 | 47,458 |
| 2026-06-26 | 11.43 | +0.4400 | +4.00% | 10.71 | 12.28 | 10.71 | 26,757 |
| 2026-06-25 | 10.99 | -1.31 | -10.65% | 12.53 | 12.60 | 10.89 | 59,708 |
| 2026-06-24 | 12.30 | -1.00 | -7.52% | 13.00 | 13.00 | 12.10 | 28,093 |
| 2026-06-23 | 13.30 | -0.9847 | -6.89% | 13.19 | 14.69 | 13.19 | 20,815 |
| 2026-06-22 | 14.28 | -0.8254 | -5.46% | 14.56 | 15.12 | 14.05 | 32,102 |