조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.07 | -1.15 | -6.33% | 17.71 | 17.71 | 16.65 | 26,921 |
| 2026-08-14 | 18.22 | -2.25 | -10.99% | 19.93 | 22.22 | 17.71 | 141,255 |
| 2026-08-13 | 20.47 | +3.82 | +22.94% | 16.41 | 20.76 | 16.41 | 120,883 |
| 2026-08-12 | 16.65 | -2.94 | -14.99% | 20.04 | 20.04 | 16.09 | 142,446 |
| 2026-08-11 | 19.59 | +2.69 | +15.92% | 16.46 | 21.14 | 16.46 | 241,326 |
| 2026-08-10 | 16.90 | +3.39 | +25.07% | 17.83 | 19.73 | 15.25 | 396,251 |
| 2026-08-07 | 13.51 | +1.71 | +14.47% | 12.36 | 13.56 | 12.36 | 21,007 |
| 2026-08-06 | 11.80 | +0.0131 | +0.11% | 11.47 | 12.51 | 11.47 | 46,035 |
| 2026-08-05 | 11.79 | -0.5467 | -4.43% | 11.78 | 12.05 | 11.50 | 13,508 |
| 2026-08-04 | 12.33 | +2.02 | +19.64% | 10.90 | 12.44 | 10.79 | 26,596 |
| 2026-08-03 | 10.31 | +0.6880 | +7.15% | 10.03 | 10.60 | 10.01 | 20,305 |
| 2026-07-31 | 9.62 | -0.4093 | -4.08% | 10.05 | 10.05 | 9.33 | 15,976 |
| 2026-07-30 | 10.03 | +1.08 | +12.08% | 9.48 | 10.03 | 9.33 | 12,572 |
| 2026-07-29 | 8.95 | -1.42 | -13.68% | 10.29 | 10.29 | 8.95 | 17,940 |
| 2026-07-28 | 10.37 | -0.6675 | -6.05% | 10.25 | 10.61 | 9.75 | 10,182 |
| 2026-07-27 | 11.04 | +0.9353 | +9.26% | 10.36 | 11.04 | 10.23 | 15,988 |
| 2026-07-24 | 10.10 | -1.86 | -15.52% | 11.86 | 11.86 | 10.10 | 22,441 |
| 2026-07-23 | 11.96 | +0.0057 | +0.05% | 12.07 | 12.57 | 11.74 | 20,759 |
| 2026-07-22 | 11.95 | -0.6158 | -4.90% | 12.77 | 13.10 | 11.82 | 49,482 |
| 2026-07-21 | 12.57 | -0.1141 | -0.90% | 12.96 | 14.14 | 12.27 | 71,145 |