조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.15 | -0.1900 | -1.54% | 12.20 | 12.24 | 11.30 | 50,417 |
| 2026-09-14 | 12.34 | -0.1844 | -1.47% | 12.39 | 12.66 | 12.07 | 7,482 |
| 2026-09-11 | 12.52 | +0.1244 | +1.00% | 12.34 | 12.81 | 12.34 | 14,308 |
| 2026-09-10 | 12.40 | -0.0050 | -0.04% | 11.96 | 13.13 | 11.96 | 29,598 |
| 2026-09-09 | 12.41 | -1.47 | -10.56% | 13.35 | 13.35 | 12.41 | 43,484 |
| 2026-09-08 | 13.87 | +0.5894 | +4.44% | 13.44 | 14.31 | 13.20 | 29,737 |
| 2026-09-04 | 13.28 | -0.2994 | -2.20% | 13.44 | 13.52 | 12.85 | 16,248 |
| 2026-09-03 | 13.58 | +0.5700 | +4.38% | 13.65 | 14.22 | 13.35 | 11,869 |
| 2026-09-02 | 13.01 | +0.3900 | +3.09% | 12.75 | 13.20 | 12.55 | 8,831 |
| 2026-09-01 | 12.62 | -1.38 | -9.86% | 12.97 | 12.97 | 12.42 | 28,455 |
| 2026-08-31 | 14.00 | +0.3000 | +2.19% | 14.00 | 14.05 | 13.42 | 10,202 |
| 2026-08-28 | 13.70 | -0.8392 | -5.77% | 14.02 | 14.11 | 13.28 | 13,254 |
| 2026-08-27 | 14.54 | +0.2704 | +1.90% | 14.65 | 14.99 | 14.40 | 19,068 |
| 2026-08-26 | 14.27 | -0.3612 | -2.47% | 15.30 | 15.30 | 14.20 | 11,055 |
| 2026-08-25 | 14.63 | -0.5006 | -3.31% | 15.25 | 15.30 | 14.32 | 20,027 |
| 2026-08-24 | 15.13 | -1.43 | -8.61% | 15.25 | 16.33 | 14.82 | 24,961 |
| 2026-08-21 | 16.56 | +1.33 | +8.71% | 15.90 | 17.55 | 15.75 | 30,573 |
| 2026-08-20 | 15.23 | -2.06 | -11.92% | 16.50 | 16.60 | 14.86 | 27,281 |
| 2026-08-19 | 17.29 | +0.7756 | +4.70% | 16.40 | 17.29 | 15.84 | 13,910 |
| 2026-08-18 | 16.52 | -0.5520 | -3.23% | 16.00 | 16.80 | 15.80 | 28,239 |