조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.50 | +0.0200 | +0.16% | 12.39 | 12.51 | 12.32 | 167,732 |
| 2026-07-17 | 12.48 | -0.1000 | -0.79% | 12.50 | 12.82 | 12.43 | 685,211 |
| 2026-07-16 | 12.58 | -0.1100 | -0.87% | 12.73 | 12.73 | 12.51 | 179,946 |
| 2026-07-15 | 12.69 | -0.0700 | -0.55% | 12.82 | 12.82 | 12.66 | 117,449 |
| 2026-07-14 | 12.76 | -0.0300 | -0.23% | 12.85 | 12.88 | 12.70 | 118,553 |
| 2026-07-13 | 12.79 | +0.0100 | +0.08% | 12.76 | 12.88 | 12.61 | 193,059 |
| 2026-07-10 | 12.78 | -0.0400 | -0.31% | 12.78 | 12.88 | 12.77 | 64,306 |
| 2026-07-09 | 12.82 | +0.0700 | +0.55% | 12.82 | 12.89 | 12.79 | 67,961 |
| 2026-07-08 | 12.75 | -0.0100 | -0.08% | 12.69 | 12.81 | 12.65 | 46,671 |
| 2026-07-07 | 12.76 | -0.0800 | -0.62% | 12.81 | 12.84 | 12.66 | 70,403 |
| 2026-07-06 | 12.84 | +0.0700 | +0.55% | 12.84 | 12.87 | 12.80 | 72,071 |
| 2026-07-02 | 12.77 | +0.0400 | +0.31% | 12.71 | 12.79 | 12.62 | 68,795 |
| 2026-07-01 | 12.73 | +0.1000 | +0.79% | 12.67 | 12.77 | 12.64 | 55,736 |
| 2026-06-30 | 12.63 | 0.00 | 0.00% | 12.67 | 12.72 | 12.54 | 81,008 |
| 2026-06-29 | 12.63 | +0.1100 | +0.88% | 12.54 | 12.65 | 12.50 | 83,846 |
| 2026-06-26 | 12.52 | -0.0300 | -0.24% | 12.56 | 12.59 | 12.51 | 53,594 |
| 2026-06-25 | 12.55 | +0.0100 | +0.08% | 12.62 | 12.64 | 12.51 | 74,145 |
| 2026-06-24 | 12.54 | +0.0300 | +0.24% | 12.57 | 12.57 | 12.47 | 138,966 |
| 2026-06-23 | 12.51 | -0.0700 | -0.56% | 12.50 | 12.55 | 12.47 | 109,217 |
| 2026-06-22 | 12.58 | -0.1900 | -1.49% | 12.62 | 12.66 | 12.56 | 60,458 |