조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.48 | 0.00 | 0.00% | 12.50 | 12.50 | 12.41 | 81,607 |
| 2026-08-14 | 12.48 | +0.0600 | +0.48% | 12.43 | 12.50 | 12.43 | 43,193 |
| 2026-08-13 | 12.42 | -0.0200 | -0.16% | 12.43 | 12.52 | 12.42 | 38,936 |
| 2026-08-12 | 12.44 | -0.0100 | -0.08% | 12.42 | 12.49 | 12.40 | 92,178 |
| 2026-08-11 | 12.45 | -0.0300 | -0.24% | 12.47 | 12.50 | 12.40 | 108,737 |
| 2026-08-10 | 12.48 | +0.0600 | +0.48% | 12.43 | 12.54 | 12.42 | 76,143 |
| 2026-08-07 | 12.42 | +0.0400 | +0.32% | 12.40 | 12.58 | 12.38 | 70,019 |
| 2026-08-06 | 12.38 | -0.0500 | -0.40% | 12.38 | 12.51 | 12.27 | 233,080 |
| 2026-08-05 | 12.43 | -0.1400 | -1.11% | 12.59 | 12.59 | 12.39 | 166,902 |
| 2026-08-04 | 12.57 | +0.1200 | +0.96% | 12.54 | 12.57 | 12.45 | 57,930 |
| 2026-08-03 | 12.45 | +0.0700 | +0.57% | 12.38 | 12.48 | 12.36 | 77,198 |
| 2026-07-31 | 12.38 | +0.0400 | +0.32% | 12.39 | 12.49 | 12.35 | 84,419 |
| 2026-07-30 | 12.34 | +0.0400 | +0.33% | 12.38 | 12.38 | 12.31 | 63,552 |
| 2026-07-29 | 12.30 | -0.0500 | -0.40% | 12.32 | 12.38 | 12.28 | 66,318 |
| 2026-07-28 | 12.35 | -0.0200 | -0.16% | 12.33 | 12.40 | 12.31 | 44,043 |
| 2026-07-27 | 12.37 | -0.0100 | -0.08% | 12.47 | 12.48 | 12.31 | 87,049 |
| 2026-07-24 | 12.38 | -0.0100 | -0.08% | 12.45 | 12.47 | 12.36 | 48,229 |
| 2026-07-23 | 12.39 | -0.1500 | -1.20% | 12.49 | 12.54 | 12.31 | 111,181 |
| 2026-07-22 | 12.54 | 0.00 | 0.00% | 12.57 | 12.60 | 12.49 | 112,931 |
| 2026-07-21 | 12.54 | +0.0400 | +0.32% | 12.46 | 12.60 | 12.45 | 123,025 |