조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.04 | -0.0500 | -0.41% | 12.14 | 12.14 | 12.03 | 49,834 |
| 2026-09-14 | 12.09 | -0.0900 | -0.74% | 12.16 | 12.24 | 12.06 | 69,347 |
| 2026-09-11 | 12.18 | +0.0100 | +0.08% | 12.17 | 12.25 | 12.14 | 51,123 |
| 2026-09-10 | 12.17 | -0.1000 | -0.81% | 12.26 | 12.35 | 12.14 | 51,934 |
| 2026-09-09 | 12.27 | -0.0300 | -0.24% | 12.29 | 12.35 | 12.26 | 39,428 |
| 2026-09-08 | 12.30 | 0.00 | 0.00% | 12.29 | 12.35 | 12.27 | 91,406 |
| 2026-09-04 | 12.30 | -0.0100 | -0.08% | 12.29 | 12.31 | 12.26 | 90,584 |
| 2026-09-03 | 12.31 | -0.0400 | -0.32% | 12.36 | 12.38 | 12.29 | 66,476 |
| 2026-09-02 | 12.35 | -0.0500 | -0.40% | 12.43 | 12.43 | 12.32 | 88,778 |
| 2026-09-01 | 12.40 | 0.00 | 0.00% | 12.39 | 12.42 | 12.35 | 124,422 |
| 2026-08-31 | 12.40 | +0.0300 | +0.24% | 12.40 | 12.43 | 12.34 | 115,052 |
| 2026-08-28 | 12.37 | +0.0900 | +0.73% | 12.32 | 12.39 | 12.30 | 79,042 |
| 2026-08-27 | 12.28 | -0.0200 | -0.16% | 12.28 | 12.33 | 12.26 | 82,453 |
| 2026-08-26 | 12.30 | -0.0100 | -0.08% | 12.31 | 12.35 | 12.26 | 59,858 |
| 2026-08-25 | 12.31 | +0.0300 | +0.24% | 12.28 | 12.35 | 12.26 | 99,574 |
| 2026-08-24 | 12.28 | 0.00 | 0.00% | 12.32 | 12.32 | 12.26 | 77,799 |
| 2026-08-21 | 12.28 | -0.1600 | -1.29% | 12.37 | 12.37 | 12.28 | 82,132 |
| 2026-08-20 | 12.44 | +0.0200 | +0.16% | 12.43 | 12.48 | 12.42 | 110,131 |
| 2026-08-19 | 12.42 | +0.0500 | +0.40% | 12.39 | 12.49 | 12.38 | 52,292 |
| 2026-08-18 | 12.37 | -0.1100 | -0.88% | 12.49 | 12.50 | 12.35 | 96,378 |