조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.89 | -0.0200 | -0.18% | 10.87 | 10.96 | 10.80 | 220,033 |
| 2026-08-14 | 10.91 | -0.1100 | -1.00% | 10.96 | 11.15 | 10.85 | 250,365 |
| 2026-08-13 | 11.02 | -0.0800 | -0.72% | 11.18 | 11.32 | 10.94 | 244,823 |
| 2026-08-12 | 11.10 | +0.1300 | +1.19% | 10.89 | 11.10 | 10.69 | 297,178 |
| 2026-08-11 | 10.97 | -0.0900 | -0.81% | 11.13 | 11.32 | 10.96 | 323,311 |
| 2026-08-10 | 11.06 | -0.4900 | -4.24% | 11.39 | 11.73 | 10.92 | 555,273 |
| 2026-08-07 | 11.55 | -0.0400 | -0.35% | 11.56 | 11.89 | 11.46 | 339,805 |
| 2026-08-06 | 11.59 | +0.4300 | +3.85% | 11.35 | 11.64 | 11.08 | 687,902 |
| 2026-08-05 | 11.16 | +0.4100 | +3.81% | 11.51 | 11.63 | 10.54 | 1,016,028 |
| 2026-08-04 | 10.75 | 0.00 | 0.00% | 10.80 | 10.81 | 10.42 | 413,476 |
| 2026-08-03 | 10.75 | +0.0800 | +0.75% | 10.77 | 10.91 | 10.61 | 412,589 |
| 2026-07-31 | 10.67 | -0.0600 | -0.56% | 10.65 | 10.71 | 10.27 | 423,920 |
| 2026-07-30 | 10.73 | -0.2000 | -1.83% | 10.90 | 11.09 | 10.63 | 452,726 |
| 2026-07-29 | 10.93 | -0.5400 | -4.71% | 11.52 | 11.68 | 10.80 | 764,765 |
| 2026-07-28 | 11.47 | +0.5200 | +4.75% | 11.11 | 11.60 | 11.11 | 608,224 |
| 2026-07-27 | 10.95 | +0.3100 | +2.91% | 10.76 | 11.19 | 10.64 | 648,846 |
| 2026-07-24 | 10.64 | +0.2200 | +2.11% | 10.58 | 11.57 | 10.57 | 957,160 |
| 2026-07-23 | 10.42 | +0.0500 | +0.48% | 10.17 | 10.42 | 10.03 | 392,855 |
| 2026-07-22 | 10.37 | -0.0800 | -0.77% | 10.44 | 10.48 | 10.29 | 281,643 |
| 2026-07-21 | 10.45 | +0.0100 | +0.10% | 10.34 | 10.60 | 10.18 | 428,429 |