조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.44 | +0.2900 | +2.86% | 10.11 | 10.47 | 10.11 | 583,897 |
| 2026-07-17 | 10.15 | -0.0500 | -0.49% | 10.10 | 10.32 | 10.00 | 390,716 |
| 2026-07-16 | 10.20 | +0.4000 | +4.08% | 9.95 | 10.23 | 9.79 | 559,353 |
| 2026-07-15 | 9.80 | 0.00 | 0.00% | 9.65 | 9.85 | 9.52 | 669,613 |
| 2026-07-14 | 9.80 | -0.2700 | -2.68% | 9.25 | 9.97 | 9.01 | 635,961 |
| 2026-07-13 | 10.07 | -0.0100 | -0.10% | 9.93 | 10.35 | 9.93 | 437,325 |
| 2026-07-10 | 10.08 | -0.0100 | -0.10% | 10.08 | 10.29 | 9.90 | 416,783 |
| 2026-07-09 | 10.09 | -0.0600 | -0.59% | 9.98 | 10.24 | 9.82 | 375,584 |
| 2026-07-08 | 10.15 | -0.6700 | -6.19% | 10.77 | 10.77 | 10.13 | 625,013 |
| 2026-07-07 | 10.82 | 0.00 | 0.00% | 10.91 | 11.01 | 10.75 | 402,811 |
| 2026-07-06 | 10.82 | +0.0600 | +0.56% | 10.81 | 11.03 | 10.46 | 643,403 |
| 2026-07-02 | 10.76 | +0.6300 | +6.22% | 10.26 | 10.78 | 10.20 | 677,502 |
| 2026-07-01 | 10.13 | +0.2900 | +2.95% | 9.89 | 10.39 | 9.89 | 625,385 |
| 2026-06-30 | 9.84 | -0.0900 | -0.91% | 9.98 | 10.00 | 9.77 | 477,150 |
| 2026-06-29 | 9.93 | +0.2000 | +2.06% | 9.76 | 10.05 | 9.44 | 527,811 |
| 2026-06-26 | 9.73 | +0.3700 | +3.95% | 9.36 | 9.75 | 9.31 | 1,008,727 |
| 2026-06-25 | 9.36 | -0.0400 | -0.43% | 9.54 | 9.58 | 9.31 | 604,271 |
| 2026-06-24 | 9.40 | +0.2200 | +2.40% | 9.31 | 9.54 | 9.29 | 526,262 |
| 2026-06-23 | 9.18 | +0.1500 | +1.66% | 8.99 | 9.28 | 8.98 | 334,462 |
| 2026-06-22 | 9.03 | +0.1200 | +1.35% | 8.86 | 9.14 | 8.86 | 410,169 |