조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.69 | -0.3100 | -2.82% | 10.89 | 10.94 | 10.43 | 528,222 |
| 2026-09-14 | 11.00 | +0.0200 | +0.18% | 11.11 | 11.28 | 10.88 | 386,069 |
| 2026-09-11 | 10.98 | +0.0800 | +0.73% | 11.07 | 11.11 | 10.86 | 349,553 |
| 2026-09-10 | 10.90 | -0.2500 | -2.24% | 11.03 | 11.22 | 10.65 | 501,939 |
| 2026-09-09 | 11.15 | +0.4000 | +3.72% | 10.63 | 11.21 | 10.52 | 563,590 |
| 2026-09-08 | 10.75 | -0.1600 | -1.47% | 10.88 | 10.94 | 10.64 | 560,998 |
| 2026-09-04 | 10.91 | +0.1500 | +1.39% | 10.57 | 10.93 | 10.50 | 449,033 |
| 2026-09-03 | 10.76 | -0.1500 | -1.37% | 11.05 | 11.07 | 10.74 | 509,470 |
| 2026-09-02 | 10.91 | -0.0300 | -0.27% | 11.10 | 11.13 | 10.81 | 527,209 |
| 2026-09-01 | 10.94 | +0.1200 | +1.11% | 10.83 | 11.27 | 10.83 | 289,102 |
| 2026-08-31 | 10.82 | -0.1400 | -1.28% | 10.87 | 10.92 | 10.78 | 170,849 |
| 2026-08-28 | 10.96 | -0.0300 | -0.27% | 11.10 | 11.10 | 10.71 | 238,287 |
| 2026-08-27 | 10.99 | -0.2400 | -2.14% | 11.30 | 11.38 | 10.92 | 361,043 |
| 2026-08-26 | 11.23 | -0.0700 | -0.62% | 11.26 | 11.55 | 11.21 | 385,193 |
| 2026-08-25 | 11.30 | +0.0500 | +0.44% | 11.28 | 11.46 | 11.00 | 364,103 |
| 2026-08-24 | 11.25 | +0.2600 | +2.37% | 10.99 | 11.30 | 10.95 | 420,273 |
| 2026-08-21 | 10.99 | +0.5100 | +4.87% | 10.51 | 11.02 | 10.35 | 239,137 |
| 2026-08-20 | 10.48 | -0.1400 | -1.32% | 10.58 | 10.74 | 10.40 | 237,647 |
| 2026-08-19 | 10.62 | -0.3100 | -2.84% | 11.02 | 11.28 | 10.61 | 369,620 |
| 2026-08-18 | 10.93 | +0.0400 | +0.37% | 11.03 | 11.08 | 10.85 | 274,730 |