조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.09 | -0.1100 | -2.12% | 5.23 | 5.27 | 5.08 | 2,368,081 |
| 2026-07-17 | 5.20 | +0.0750 | +1.46% | 5.01 | 5.24 | 5.00 | 3,274,381 |
| 2026-07-16 | 5.13 | -0.1750 | -3.30% | 5.25 | 5.27 | 5.06 | 2,445,574 |
| 2026-07-15 | 5.30 | +0.1400 | +2.71% | 5.11 | 5.32 | 5.02 | 2,669,683 |
| 2026-07-14 | 5.16 | +0.0200 | +0.39% | 5.14 | 5.20 | 5.07 | 2,661,324 |
| 2026-07-13 | 5.14 | -0.1400 | -2.65% | 5.25 | 5.28 | 5.05 | 2,929,499 |
| 2026-07-10 | 5.28 | -0.1000 | -1.86% | 5.38 | 5.39 | 5.19 | 2,336,676 |
| 2026-07-09 | 5.38 | -0.0500 | -0.92% | 5.43 | 5.45 | 5.33 | 2,171,532 |
| 2026-07-08 | 5.43 | +0.0500 | +0.93% | 5.36 | 5.44 | 5.26 | 3,565,475 |
| 2026-07-07 | 5.38 | +0.0400 | +0.75% | 5.36 | 5.56 | 5.29 | 4,576,020 |
| 2026-07-06 | 5.34 | +0.0700 | +1.33% | 5.20 | 5.41 | 5.15 | 3,612,995 |
| 2026-07-02 | 5.27 | +0.1100 | +2.13% | 5.18 | 5.28 | 5.14 | 3,208,570 |
| 2026-07-01 | 5.16 | +0.0600 | +1.18% | 5.11 | 5.28 | 5.06 | 5,228,935 |
| 2026-06-30 | 5.10 | -0.1300 | -2.49% | 5.19 | 5.25 | 4.94 | 7,361,391 |
| 2026-06-29 | 5.23 | -0.3200 | -5.77% | 5.61 | 5.62 | 5.09 | 8,988,538 |
| 2026-06-26 | 5.55 | -0.5100 | -8.42% | 6.06 | 6.27 | 5.45 | 17,524,272 |
| 2026-06-25 | 6.06 | -0.1300 | -2.10% | 6.28 | 6.39 | 6.04 | 2,109,279 |
| 2026-06-24 | 6.19 | +0.0100 | +0.16% | 6.28 | 6.38 | 6.15 | 2,892,716 |
| 2026-06-23 | 6.18 | -0.1900 | -2.98% | 6.35 | 6.47 | 6.17 | 3,087,210 |
| 2026-06-22 | 6.37 | +0.3200 | +5.29% | 6.09 | 6.42 | 6.08 | 4,905,851 |