조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.40 | -0.1200 | -3.41% | 3.52 | 3.52 | 3.38 | 5,096,127 |
| 2026-09-14 | 3.52 | -0.0600 | -1.68% | 3.60 | 3.60 | 3.51 | 4,364,487 |
| 2026-09-11 | 3.58 | -0.0400 | -1.10% | 3.65 | 3.68 | 3.56 | 5,690,263 |
| 2026-09-10 | 3.62 | -0.1800 | -4.74% | 3.77 | 3.78 | 3.61 | 4,047,355 |
| 2026-09-09 | 3.80 | +0.0300 | +0.80% | 3.73 | 3.92 | 3.69 | 4,473,755 |
| 2026-09-08 | 3.77 | -0.0100 | -0.26% | 3.76 | 3.80 | 3.71 | 2,958,736 |
| 2026-09-04 | 3.78 | +0.0700 | +1.89% | 3.68 | 3.78 | 3.68 | 2,982,312 |
| 2026-09-03 | 3.71 | -0.0900 | -2.37% | 3.80 | 3.83 | 3.69 | 3,470,482 |
| 2026-09-02 | 3.80 | +0.0400 | +1.06% | 3.75 | 3.84 | 3.73 | 3,913,811 |
| 2026-09-01 | 3.76 | -0.0200 | -0.53% | 3.78 | 3.82 | 3.75 | 3,647,210 |
| 2026-08-31 | 3.78 | -0.0300 | -0.79% | 3.80 | 3.81 | 3.68 | 3,801,734 |
| 2026-08-28 | 3.81 | -0.0100 | -0.26% | 3.81 | 3.90 | 3.75 | 5,133,520 |
| 2026-08-27 | 3.82 | -0.0100 | -0.26% | 3.83 | 3.86 | 3.79 | 2,286,142 |
| 2026-08-26 | 3.83 | +0.0500 | +1.32% | 3.85 | 3.89 | 3.78 | 2,916,874 |
| 2026-08-25 | 3.78 | +0.0400 | +1.07% | 3.75 | 3.93 | 3.75 | 3,428,416 |
| 2026-08-24 | 3.74 | -0.1500 | -3.86% | 3.88 | 3.89 | 3.73 | 5,216,758 |
| 2026-08-21 | 3.89 | -0.0100 | -0.26% | 3.92 | 3.97 | 3.88 | 2,879,273 |
| 2026-08-20 | 3.90 | -0.1300 | -3.23% | 4.04 | 4.07 | 3.86 | 4,565,257 |
| 2026-08-19 | 4.03 | +0.1100 | +2.81% | 4.02 | 4.07 | 3.94 | 3,050,143 |
| 2026-08-18 | 3.92 | -0.1400 | -3.45% | 4.05 | 4.09 | 3.89 | 4,041,483 |