조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.06 | 0.00 | 0.00% | 4.06 | 4.09 | 4.00 | 3,667,535 |
| 2026-08-14 | 4.06 | +0.1500 | +3.84% | 3.93 | 4.07 | 3.86 | 3,978,332 |
| 2026-08-13 | 3.91 | -0.0600 | -1.51% | 4.03 | 4.04 | 3.86 | 4,354,766 |
| 2026-08-12 | 3.97 | +0.0300 | +0.76% | 3.94 | 4.01 | 3.89 | 4,954,857 |
| 2026-08-11 | 3.94 | -0.0600 | -1.50% | 4.02 | 4.09 | 3.92 | 8,166,587 |
| 2026-08-10 | 4.00 | 0.00 | 0.00% | 4.05 | 4.12 | 3.90 | 10,814,226 |
| 2026-08-07 | 4.00 | -0.8700 | -17.86% | 4.05 | 4.27 | 3.90 | 20,071,166 |
| 2026-08-06 | 4.87 | -0.0400 | -0.81% | 4.89 | 5.00 | 4.82 | 7,283,060 |
| 2026-08-05 | 4.91 | -0.1000 | -2.00% | 5.04 | 5.10 | 4.84 | 3,109,709 |
| 2026-08-04 | 5.01 | +0.0300 | +0.60% | 5.02 | 5.03 | 4.82 | 3,130,089 |
| 2026-08-03 | 4.98 | +0.0300 | +0.61% | 4.98 | 5.03 | 4.88 | 2,919,404 |
| 2026-07-31 | 4.95 | -0.0900 | -1.79% | 5.04 | 5.05 | 4.92 | 2,762,690 |
| 2026-07-30 | 5.04 | +0.0400 | +0.80% | 4.97 | 5.04 | 4.91 | 2,593,355 |
| 2026-07-29 | 5.00 | -0.0850 | -1.67% | 5.08 | 5.10 | 4.97 | 2,183,328 |
| 2026-07-28 | 5.09 | +0.0250 | +0.49% | 5.07 | 5.12 | 5.03 | 1,655,742 |
| 2026-07-27 | 5.06 | +0.0300 | +0.60% | 5.13 | 5.21 | 5.06 | 1,811,016 |
| 2026-07-24 | 5.03 | -0.1000 | -1.95% | 5.15 | 5.17 | 5.02 | 1,719,500 |
| 2026-07-23 | 5.13 | +0.0500 | +0.98% | 5.00 | 5.15 | 4.97 | 2,074,421 |
| 2026-07-22 | 5.08 | -0.0100 | -0.20% | 5.03 | 5.09 | 5.00 | 2,180,146 |
| 2026-07-21 | 5.09 | 0.00 | 0.00% | 5.09 | 5.12 | 4.98 | 3,795,123 |