조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.06 | +0.0200 | +0.98% | 2.04 | 2.08 | 1.98 | 1,685,995 |
| 2026-09-14 | 2.04 | -0.1000 | -4.67% | 2.11 | 2.11 | 2.03 | 1,434,663 |
| 2026-09-11 | 2.14 | -0.0500 | -2.28% | 2.20 | 2.23 | 2.12 | 1,312,602 |
| 2026-09-10 | 2.19 | -0.1200 | -5.19% | 2.29 | 2.30 | 2.18 | 1,185,951 |
| 2026-09-09 | 2.31 | -0.1400 | -5.71% | 2.39 | 2.47 | 2.31 | 1,382,971 |
| 2026-09-08 | 2.45 | +0.0200 | +0.82% | 2.41 | 2.51 | 2.39 | 1,708,771 |
| 2026-09-04 | 2.43 | -0.0100 | -0.41% | 2.40 | 2.57 | 2.40 | 2,004,732 |
| 2026-09-03 | 2.44 | 0.00 | 0.00% | 2.46 | 2.50 | 2.40 | 1,329,374 |
| 2026-09-02 | 2.44 | +0.1300 | +5.63% | 2.35 | 2.50 | 2.35 | 2,212,123 |
| 2026-09-01 | 2.31 | -0.0500 | -2.12% | 2.33 | 2.34 | 2.27 | 987,228 |
| 2026-08-31 | 2.36 | -0.0400 | -1.67% | 2.45 | 2.45 | 2.36 | 1,226,504 |
| 2026-08-28 | 2.40 | -0.1400 | -5.51% | 2.53 | 2.54 | 2.40 | 1,568,395 |
| 2026-08-27 | 2.54 | -0.1300 | -4.87% | 2.63 | 2.65 | 2.52 | 1,487,121 |
| 2026-08-26 | 2.67 | -0.0500 | -1.84% | 2.68 | 2.77 | 2.58 | 1,836,914 |
| 2026-08-25 | 2.72 | +0.2100 | +8.37% | 2.52 | 2.73 | 2.44 | 2,450,609 |
| 2026-08-24 | 2.51 | -0.1700 | -6.34% | 2.67 | 2.68 | 2.49 | 1,577,629 |
| 2026-08-21 | 2.68 | +0.1100 | +4.28% | 2.63 | 2.72 | 2.58 | 1,758,294 |
| 2026-08-20 | 2.57 | -0.0700 | -2.65% | 2.64 | 2.64 | 2.45 | 1,831,440 |
| 2026-08-19 | 2.64 | -0.0400 | -1.49% | 2.71 | 2.80 | 2.60 | 2,192,434 |
| 2026-08-18 | 2.68 | -0.2700 | -9.15% | 2.80 | 2.85 | 2.66 | 2,233,414 |