조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.57 | 0.00 | 0.00% | 1.56 | 1.65 | 1.56 | 2,081,207 |
| 2026-07-17 | 1.57 | -0.0200 | -1.26% | 1.57 | 1.60 | 1.48 | 2,515,583 |
| 2026-07-16 | 1.59 | -0.2300 | -12.64% | 1.77 | 1.78 | 1.56 | 4,655,539 |
| 2026-07-15 | 1.82 | -0.0300 | -1.62% | 1.91 | 2.03 | 1.78 | 3,388,935 |
| 2026-07-14 | 1.85 | +0.0600 | +3.35% | 1.84 | 1.96 | 1.84 | 3,178,558 |
| 2026-07-13 | 1.79 | -0.0100 | -0.56% | 1.82 | 1.84 | 1.71 | 6,433,408 |
| 2026-07-10 | 1.80 | -0.0200 | -1.10% | 1.82 | 1.84 | 1.77 | 1,481,433 |
| 2026-07-09 | 1.82 | -0.0100 | -0.55% | 1.89 | 1.90 | 1.80 | 2,205,405 |
| 2026-07-08 | 1.83 | -0.0600 | -3.17% | 1.87 | 1.93 | 1.80 | 2,034,368 |
| 2026-07-07 | 1.89 | -0.0400 | -2.07% | 1.93 | 1.94 | 1.81 | 2,457,792 |
| 2026-07-06 | 1.93 | -0.0300 | -1.53% | 1.98 | 2.03 | 1.90 | 2,403,258 |
| 2026-07-02 | 1.96 | -0.0300 | -1.51% | 2.01 | 2.12 | 1.93 | 2,624,471 |
| 2026-07-01 | 1.99 | -0.1600 | -7.44% | 2.12 | 2.18 | 1.98 | 2,169,097 |
| 2026-06-30 | 2.15 | -0.0700 | -3.15% | 2.19 | 2.24 | 2.10 | 3,065,971 |
| 2026-06-29 | 2.22 | +0.1400 | +6.73% | 2.08 | 2.24 | 2.06 | 3,130,958 |
| 2026-06-26 | 2.08 | +0.2200 | +11.83% | 1.86 | 2.14 | 1.83 | 14,226,405 |
| 2026-06-25 | 1.86 | -0.1100 | -5.58% | 1.98 | 1.98 | 1.85 | 2,402,948 |
| 2026-06-24 | 1.97 | -0.1300 | -6.19% | 2.12 | 2.13 | 1.89 | 3,951,496 |
| 2026-06-23 | 2.10 | -0.1400 | -6.25% | 2.15 | 2.24 | 2.10 | 2,759,733 |
| 2026-06-22 | 2.24 | +0.0900 | +4.19% | 2.15 | 2.29 | 2.14 | 3,481,686 |