조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.95 | +0.0700 | +2.43% | 2.84 | 2.95 | 2.73 | 1,816,732 |
| 2026-08-14 | 2.88 | +0.0600 | +2.13% | 2.78 | 2.95 | 2.76 | 2,048,662 |
| 2026-08-13 | 2.82 | +0.0200 | +0.71% | 2.72 | 2.86 | 2.67 | 3,787,023 |
| 2026-08-12 | 2.80 | -0.1000 | -3.45% | 2.90 | 2.95 | 2.77 | 2,110,036 |
| 2026-08-11 | 2.90 | +0.0500 | +1.75% | 2.85 | 2.91 | 2.71 | 3,080,539 |
| 2026-08-10 | 2.85 | +0.1100 | +4.01% | 2.75 | 2.86 | 2.69 | 3,493,019 |
| 2026-08-07 | 2.74 | +0.4700 | +20.70% | 2.36 | 2.75 | 2.35 | 5,443,856 |
| 2026-08-06 | 2.27 | +0.1300 | +6.07% | 2.12 | 2.35 | 2.10 | 3,085,533 |
| 2026-08-05 | 2.14 | +0.1100 | +5.42% | 2.05 | 2.16 | 2.00 | 2,537,421 |
| 2026-08-04 | 2.03 | 0.00 | 0.00% | 2.03 | 2.09 | 1.99 | 3,302,416 |
| 2026-08-03 | 2.03 | +0.2400 | +13.41% | 1.79 | 2.04 | 1.74 | 2,062,376 |
| 2026-07-31 | 1.79 | -0.0400 | -2.19% | 1.85 | 1.87 | 1.72 | 1,491,729 |
| 2026-07-30 | 1.83 | +0.1200 | +7.02% | 1.72 | 1.85 | 1.72 | 1,915,892 |
| 2026-07-29 | 1.71 | -0.0100 | -0.58% | 1.72 | 1.76 | 1.63 | 1,607,551 |
| 2026-07-28 | 1.72 | -0.0400 | -2.27% | 1.72 | 1.74 | 1.63 | 1,597,983 |
| 2026-07-27 | 1.76 | +0.0200 | +1.15% | 1.75 | 1.78 | 1.68 | 1,572,826 |
| 2026-07-24 | 1.74 | -0.0300 | -1.69% | 1.80 | 1.80 | 1.71 | 1,386,383 |
| 2026-07-23 | 1.77 | 0.00 | 0.00% | 1.72 | 1.82 | 1.71 | 1,394,110 |
| 2026-07-22 | 1.77 | +0.0300 | +1.72% | 1.71 | 1.82 | 1.70 | 1,918,099 |
| 2026-07-21 | 1.74 | +0.1700 | +10.83% | 1.63 | 1.75 | 1.63 | 3,030,150 |