조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 141.34 | -2.68 | -1.86% | 143.35 | 143.35 | 139.57 | 1,672,269 |
| 2026-08-14 | 144.02 | -5.43 | -3.63% | 148.63 | 149.63 | 143.61 | 2,021,318 |
| 2026-08-13 | 149.45 | +7.10 | +4.99% | 142.55 | 149.87 | 142.25 | 3,195,538 |
| 2026-08-12 | 142.35 | -0.7600 | -0.53% | 143.55 | 144.48 | 139.89 | 2,024,309 |
| 2026-08-11 | 143.11 | +5.45 | +3.96% | 138.00 | 144.83 | 137.54 | 3,383,008 |
| 2026-08-10 | 137.66 | +0.8100 | +0.59% | 136.00 | 137.72 | 134.42 | 1,725,850 |
| 2026-08-07 | 136.85 | -1.32 | -0.96% | 138.20 | 140.83 | 136.48 | 1,402,520 |
| 2026-08-06 | 138.17 | -1.60 | -1.14% | 138.90 | 139.96 | 136.60 | 1,393,829 |
| 2026-08-05 | 139.77 | -3.14 | -2.20% | 144.23 | 145.99 | 137.89 | 2,449,030 |
| 2026-08-04 | 142.91 | +4.34 | +3.13% | 138.24 | 143.25 | 137.79 | 3,460,037 |
| 2026-08-03 | 138.57 | +10.48 | +8.18% | 128.95 | 139.23 | 128.95 | 3,538,647 |
| 2026-07-31 | 128.09 | +3.97 | +3.20% | 128.44 | 128.75 | 121.29 | 4,178,552 |
| 2026-07-30 | 124.12 | -0.4800 | -0.39% | 124.75 | 124.99 | 121.66 | 2,937,379 |
| 2026-07-29 | 124.60 | -3.30 | -2.58% | 126.56 | 127.26 | 123.12 | 2,750,133 |
| 2026-07-28 | 127.90 | +0.1400 | +0.11% | 127.78 | 129.51 | 126.57 | 2,619,463 |
| 2026-07-27 | 127.76 | +1.25 | +0.99% | 126.51 | 131.34 | 125.83 | 3,179,333 |
| 2026-07-24 | 126.51 | +5.23 | +4.31% | 121.48 | 126.58 | 120.62 | 1,818,175 |
| 2026-07-23 | 121.28 | +1.71 | +1.43% | 117.98 | 123.86 | 117.43 | 2,015,771 |
| 2026-07-22 | 119.57 | -1.21 | -1.00% | 120.17 | 122.32 | 118.83 | 1,307,812 |
| 2026-07-21 | 120.78 | -0.4900 | -0.40% | 120.94 | 122.43 | 119.96 | 1,238,320 |