조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 129.10 | -2.42 | -1.84% | 131.52 | 131.75 | 128.09 | 1,352,390 |
| 2026-09-14 | 131.52 | -0.1200 | -0.09% | 130.59 | 132.93 | 129.90 | 1,740,310 |
| 2026-09-11 | 131.64 | +1.01 | +0.77% | 132.94 | 134.16 | 130.20 | 1,354,377 |
| 2026-09-10 | 130.63 | -3.74 | -2.78% | 133.17 | 133.90 | 130.21 | 2,679,994 |
| 2026-09-09 | 134.37 | -4.25 | -3.07% | 138.22 | 138.25 | 133.57 | 2,301,945 |
| 2026-09-08 | 138.62 | -1.53 | -1.09% | 139.38 | 141.32 | 137.00 | 1,836,013 |
| 2026-09-04 | 140.15 | -1.37 | -0.97% | 138.37 | 141.26 | 136.12 | 1,013,795 |
| 2026-09-03 | 141.52 | +3.46 | +2.51% | 139.80 | 143.19 | 138.28 | 3,175,113 |
| 2026-09-02 | 138.06 | -1.03 | -0.74% | 138.04 | 141.58 | 137.25 | 1,534,741 |
| 2026-09-01 | 139.09 | -4.08 | -2.85% | 140.00 | 142.75 | 137.19 | 1,529,483 |
| 2026-08-31 | 143.17 | +0.6400 | +0.45% | 141.66 | 144.14 | 141.29 | 1,874,861 |
| 2026-08-28 | 142.53 | +0.1200 | +0.08% | 142.70 | 144.09 | 141.84 | 1,096,996 |
| 2026-08-27 | 142.41 | +0.4300 | +0.30% | 141.70 | 145.53 | 141.69 | 1,985,384 |
| 2026-08-26 | 141.98 | -0.7800 | -0.55% | 141.95 | 144.36 | 141.60 | 1,686,399 |
| 2026-08-25 | 142.76 | +2.75 | +1.96% | 140.63 | 143.19 | 137.12 | 2,863,100 |
| 2026-08-24 | 140.01 | -1.24 | -0.88% | 141.25 | 141.67 | 139.08 | 1,573,082 |
| 2026-08-21 | 141.25 | +1.02 | +0.73% | 141.85 | 143.51 | 140.22 | 1,422,713 |
| 2026-08-20 | 140.23 | -2.87 | -2.01% | 142.96 | 144.07 | 139.76 | 2,169,495 |
| 2026-08-19 | 143.10 | +2.79 | +1.99% | 141.38 | 144.87 | 140.13 | 2,308,378 |
| 2026-08-18 | 140.31 | -1.03 | -0.73% | 140.28 | 141.60 | 137.52 | 1,475,338 |