조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 121.27 | -4.41 | -3.51% | 125.33 | 125.45 | 120.43 | 1,953,160 |
| 2026-07-17 | 125.68 | +0.2500 | +0.20% | 122.40 | 127.00 | 122.40 | 1,945,775 |
| 2026-07-16 | 125.43 | +0.6400 | +0.51% | 123.65 | 127.47 | 122.15 | 1,195,453 |
| 2026-07-15 | 124.79 | +4.49 | +3.73% | 123.82 | 127.89 | 123.12 | 2,458,853 |
| 2026-07-14 | 120.30 | -0.1500 | -0.12% | 119.28 | 122.18 | 119.28 | 1,671,593 |
| 2026-07-13 | 120.45 | -1.36 | -1.12% | 121.73 | 123.36 | 119.78 | 2,182,568 |
| 2026-07-10 | 121.81 | +0.1500 | +0.12% | 124.09 | 125.09 | 121.35 | 1,087,075 |
| 2026-07-09 | 121.66 | +3.66 | +3.10% | 117.36 | 121.83 | 117.19 | 1,670,675 |
| 2026-07-08 | 118.00 | -2.70 | -2.24% | 118.36 | 119.10 | 116.50 | 1,664,385 |
| 2026-07-07 | 120.70 | -1.13 | -0.93% | 120.31 | 122.14 | 119.59 | 1,633,114 |
| 2026-07-06 | 121.83 | +4.93 | +4.22% | 117.92 | 121.87 | 117.18 | 2,109,640 |
| 2026-07-02 | 116.90 | +3.27 | +2.88% | 116.48 | 118.51 | 114.35 | 1,638,670 |
| 2026-07-01 | 113.63 | +2.32 | +2.08% | 112.35 | 115.36 | 111.16 | 2,432,678 |
| 2026-06-30 | 111.31 | +3.71 | +3.45% | 107.06 | 113.22 | 107.04 | 3,043,572 |
| 2026-06-29 | 107.60 | -1.53 | -1.40% | 110.81 | 112.04 | 105.79 | 3,261,852 |
| 2026-06-26 | 109.13 | -3.34 | -2.97% | 111.34 | 113.86 | 108.20 | 4,221,029 |
| 2026-06-25 | 112.47 | -1.40 | -1.23% | 113.72 | 118.16 | 111.69 | 2,515,744 |
| 2026-06-24 | 113.87 | -6.91 | -5.72% | 120.12 | 120.68 | 113.05 | 3,864,435 |
| 2026-06-23 | 120.78 | -5.12 | -4.07% | 124.01 | 125.07 | 117.32 | 3,486,190 |
| 2026-06-22 | 125.90 | -3.44 | -2.66% | 130.40 | 131.08 | 124.75 | 2,257,979 |