조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 92.85 | +0.8200 | +0.89% | 92.13 | 92.88 | 91.53 | 101,182 |
| 2026-07-17 | 92.03 | -0.6400 | -0.69% | 92.20 | 92.46 | 91.00 | 145,550 |
| 2026-07-16 | 92.67 | -2.68 | -2.81% | 95.04 | 95.32 | 92.49 | 81,160 |
| 2026-07-15 | 95.35 | +0.6100 | +0.64% | 94.97 | 95.80 | 94.28 | 68,772 |
| 2026-07-14 | 94.74 | +0.2600 | +0.28% | 95.02 | 96.28 | 94.14 | 54,820 |
| 2026-07-13 | 94.48 | -0.5900 | -0.62% | 94.94 | 96.00 | 93.99 | 175,480 |
| 2026-07-10 | 95.07 | +2.84 | +3.08% | 92.34 | 95.50 | 92.34 | 112,325 |
| 2026-07-09 | 92.23 | -0.2100 | -0.23% | 92.44 | 92.44 | 91.42 | 139,569 |
| 2026-07-08 | 92.44 | -0.3700 | -0.40% | 92.80 | 93.06 | 92.20 | 141,774 |
| 2026-07-07 | 92.81 | -1.18 | -1.26% | 93.58 | 94.78 | 92.69 | 106,142 |
| 2026-07-06 | 93.99 | +2.54 | +2.78% | 92.63 | 94.11 | 92.38 | 159,593 |
| 2026-07-02 | 91.45 | +0.3400 | +0.37% | 91.22 | 93.24 | 91.01 | 572,975 |
| 2026-07-01 | 91.11 | -0.1900 | -0.21% | 91.28 | 92.72 | 90.16 | 212,866 |
| 2026-06-30 | 91.30 | -0.2200 | -0.24% | 91.82 | 92.39 | 90.80 | 109,734 |
| 2026-06-29 | 91.52 | +0.2200 | +0.24% | 92.04 | 93.01 | 91.52 | 125,048 |
| 2026-06-26 | 91.30 | +0.6900 | +0.76% | 89.82 | 92.13 | 89.82 | 78,022 |
| 2026-06-25 | 90.61 | -0.1200 | -0.13% | 91.37 | 91.80 | 89.51 | 286,549 |
| 2026-06-24 | 90.73 | -1.82 | -1.97% | 92.35 | 92.35 | 90.38 | 520,264 |
| 2026-06-23 | 92.55 | -2.19 | -2.31% | 93.04 | 93.55 | 91.80 | 280,847 |
| 2026-06-22 | 94.74 | -2.36 | -2.43% | 96.78 | 97.34 | 94.50 | 613,963 |