조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.50 | -0.9500 | -1.00% | 95.35 | 95.45 | 93.83 | 255,670 |
| 2026-09-14 | 95.45 | +0.0500 | +0.05% | 95.36 | 95.77 | 94.71 | 131,575 |
| 2026-09-11 | 95.40 | -1.48 | -1.53% | 97.10 | 97.75 | 95.01 | 99,602 |
| 2026-09-10 | 96.88 | +0.7600 | +0.79% | 95.81 | 97.73 | 95.17 | 92,369 |
| 2026-09-09 | 96.12 | +0.1600 | +0.17% | 96.31 | 96.46 | 94.52 | 54,094 |
| 2026-09-08 | 95.96 | -0.4500 | -0.47% | 96.24 | 96.88 | 95.35 | 186,310 |
| 2026-09-04 | 96.41 | -0.3900 | -0.40% | 96.34 | 97.25 | 95.70 | 128,266 |
| 2026-09-03 | 96.80 | -1.10 | -1.12% | 98.56 | 99.50 | 96.53 | 258,753 |
| 2026-09-02 | 97.90 | +2.44 | +2.56% | 95.60 | 97.98 | 95.60 | 186,114 |
| 2026-09-01 | 95.46 | +0.9100 | +0.96% | 93.81 | 96.59 | 93.81 | 118,652 |
| 2026-08-31 | 94.55 | +0.7500 | +0.80% | 94.06 | 95.15 | 93.92 | 78,772 |
| 2026-08-28 | 93.80 | -0.3500 | -0.37% | 94.62 | 95.00 | 93.35 | 75,352 |
| 2026-08-27 | 94.15 | -0.3100 | -0.33% | 94.50 | 94.62 | 93.75 | 135,879 |
| 2026-08-26 | 94.46 | -1.03 | -1.08% | 94.91 | 95.76 | 94.33 | 111,885 |
| 2026-08-25 | 95.49 | +0.6300 | +0.66% | 94.47 | 95.53 | 93.83 | 76,413 |
| 2026-08-24 | 94.86 | +2.05 | +2.21% | 93.13 | 95.00 | 92.72 | 177,333 |
| 2026-08-21 | 92.81 | +0.5200 | +0.56% | 92.99 | 94.01 | 92.63 | 128,535 |
| 2026-08-20 | 92.29 | +0.8800 | +0.96% | 91.63 | 93.00 | 91.63 | 140,155 |
| 2026-08-19 | 91.41 | +2.30 | +2.58% | 90.17 | 91.85 | 90.17 | 95,500 |
| 2026-08-18 | 89.11 | -2.22 | -2.43% | 91.02 | 91.30 | 89.01 | 152,926 |