조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.33 | +0.3600 | +0.40% | 91.39 | 92.02 | 90.40 | 102,501 |
| 2026-08-14 | 90.97 | -0.0700 | -0.08% | 91.55 | 92.21 | 90.85 | 102,891 |
| 2026-08-13 | 91.04 | -0.0900 | -0.10% | 91.38 | 91.75 | 90.27 | 150,216 |
| 2026-08-12 | 91.13 | -1.47 | -1.59% | 93.31 | 93.31 | 90.95 | 107,667 |
| 2026-08-11 | 92.60 | -0.8300 | -0.89% | 93.57 | 95.00 | 92.02 | 193,868 |
| 2026-08-10 | 93.43 | +0.4700 | +0.51% | 92.95 | 93.75 | 92.78 | 80,141 |
| 2026-08-07 | 92.96 | +0.4000 | +0.43% | 93.32 | 93.58 | 91.90 | 139,835 |
| 2026-08-06 | 92.56 | -1.57 | -1.67% | 92.97 | 93.50 | 92.21 | 156,363 |
| 2026-08-05 | 94.13 | +0.3300 | +0.35% | 94.86 | 95.54 | 94.13 | 123,962 |
| 2026-08-04 | 93.80 | -1.36 | -1.43% | 94.98 | 95.49 | 93.40 | 117,534 |
| 2026-08-03 | 95.16 | +0.0100 | +0.01% | 95.24 | 95.50 | 94.78 | 127,865 |
| 2026-07-31 | 95.15 | -1.00 | -1.04% | 96.00 | 96.74 | 94.44 | 115,778 |
| 2026-07-30 | 96.15 | +3.15 | +3.39% | 93.15 | 96.15 | 93.15 | 248,925 |
| 2026-07-29 | 93.00 | -0.1800 | -0.19% | 93.34 | 94.63 | 92.59 | 93,821 |
| 2026-07-28 | 93.18 | -0.4500 | -0.48% | 93.96 | 93.98 | 92.37 | 116,017 |
| 2026-07-27 | 93.63 | +0.4900 | +0.53% | 93.75 | 94.33 | 93.26 | 79,519 |
| 2026-07-24 | 93.14 | -0.9700 | -1.03% | 94.22 | 94.77 | 93.14 | 112,022 |
| 2026-07-23 | 94.11 | -2.28 | -2.37% | 95.79 | 95.79 | 94.00 | 110,274 |
| 2026-07-22 | 96.39 | +1.96 | +2.08% | 95.34 | 96.47 | 95.13 | 162,423 |
| 2026-07-21 | 94.43 | +1.58 | +1.70% | 92.95 | 94.74 | 92.74 | 107,283 |