조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.31 | -0.8150 | -10.04% | 8.09 | 8.09 | 7.29 | 1,006,910 |
| 2026-09-14 | 8.12 | +0.0200 | +0.25% | 7.98 | 8.35 | 7.95 | 874,678 |
| 2026-09-11 | 8.10 | +0.1600 | +2.02% | 8.08 | 8.29 | 8.05 | 1,055,436 |
| 2026-09-10 | 7.94 | -0.4700 | -5.59% | 8.33 | 8.39 | 7.89 | 1,307,483 |
| 2026-09-09 | 8.41 | -0.0600 | -0.71% | 8.34 | 8.49 | 8.30 | 923,399 |
| 2026-09-08 | 8.47 | -0.2600 | -2.98% | 8.65 | 8.73 | 8.44 | 948,341 |
| 2026-09-04 | 8.73 | +0.3300 | +3.93% | 8.42 | 8.76 | 8.34 | 859,912 |
| 2026-09-03 | 8.40 | -0.0300 | -0.36% | 8.58 | 8.77 | 8.37 | 771,720 |
| 2026-09-02 | 8.43 | +0.0700 | +0.84% | 8.48 | 8.58 | 8.36 | 931,745 |
| 2026-09-01 | 8.36 | -0.3500 | -4.02% | 8.61 | 8.66 | 8.32 | 797,071 |
| 2026-08-31 | 8.71 | -0.2700 | -3.01% | 8.89 | 8.98 | 8.54 | 1,051,720 |
| 2026-08-28 | 8.98 | +0.1700 | +1.93% | 8.86 | 9.09 | 8.80 | 875,825 |
| 2026-08-27 | 8.81 | -0.1300 | -1.45% | 8.85 | 9.05 | 8.76 | 777,629 |
| 2026-08-26 | 8.94 | +0.0200 | +0.22% | 8.94 | 9.09 | 8.77 | 978,457 |
| 2026-08-25 | 8.92 | -0.3200 | -3.46% | 9.26 | 9.42 | 8.89 | 1,051,061 |
| 2026-08-24 | 9.24 | -0.1450 | -1.55% | 9.40 | 9.75 | 9.18 | 936,094 |
| 2026-08-21 | 9.39 | -0.2650 | -2.75% | 9.69 | 9.94 | 9.30 | 1,458,737 |
| 2026-08-20 | 9.65 | -0.1800 | -1.83% | 9.64 | 9.75 | 9.39 | 1,411,562 |
| 2026-08-19 | 9.83 | -0.2000 | -1.99% | 9.91 | 10.29 | 9.79 | 1,949,097 |
| 2026-08-18 | 10.03 | +0.5000 | +5.25% | 9.57 | 10.16 | 9.42 | 1,999,860 |