조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.53 | -0.2800 | -2.85% | 9.57 | 9.62 | 9.26 | 1,088,740 |
| 2026-08-14 | 9.81 | +0.1100 | +1.13% | 9.66 | 9.86 | 9.45 | 1,074,551 |
| 2026-08-13 | 9.70 | +0.0500 | +0.52% | 9.82 | 9.98 | 9.62 | 1,528,538 |
| 2026-08-12 | 9.65 | -0.1900 | -1.93% | 9.82 | 10.13 | 9.48 | 1,161,572 |
| 2026-08-11 | 9.84 | +0.4000 | +4.24% | 9.52 | 10.03 | 9.42 | 1,300,978 |
| 2026-08-10 | 9.44 | -0.1600 | -1.67% | 9.62 | 9.90 | 9.41 | 1,437,786 |
| 2026-08-07 | 9.60 | -0.0800 | -0.83% | 9.75 | 9.75 | 9.23 | 2,021,863 |
| 2026-08-06 | 9.68 | +1.45 | +17.62% | 9.75 | 9.76 | 8.52 | 3,733,715 |
| 2026-08-05 | 8.23 | -0.0500 | -0.60% | 8.26 | 8.90 | 8.19 | 4,277,419 |
| 2026-08-04 | 8.28 | +0.3800 | +4.81% | 7.87 | 8.40 | 7.87 | 2,550,106 |
| 2026-08-03 | 7.90 | +0.4900 | +6.61% | 7.61 | 7.95 | 7.60 | 2,323,350 |
| 2026-07-31 | 7.41 | +0.0700 | +0.95% | 7.31 | 7.48 | 7.22 | 1,015,070 |
| 2026-07-30 | 7.34 | -0.2500 | -3.29% | 7.51 | 7.57 | 7.31 | 766,353 |
| 2026-07-29 | 7.59 | -0.3300 | -4.17% | 7.84 | 7.85 | 7.54 | 933,315 |
| 2026-07-28 | 7.92 | +0.0400 | +0.51% | 7.88 | 8.15 | 7.88 | 1,170,714 |
| 2026-07-27 | 7.88 | -0.0300 | -0.38% | 7.96 | 8.15 | 7.83 | 1,093,232 |
| 2026-07-24 | 7.91 | +0.7300 | +10.17% | 7.35 | 8.00 | 7.27 | 1,423,353 |
| 2026-07-23 | 7.18 | -0.2600 | -3.49% | 7.28 | 7.30 | 7.06 | 1,078,843 |
| 2026-07-22 | 7.44 | -0.1000 | -1.33% | 7.58 | 7.64 | 7.39 | 852,628 |
| 2026-07-21 | 7.54 | +0.0600 | +0.80% | 7.47 | 7.59 | 7.23 | 1,031,385 |