조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.48 | -0.2100 | -2.73% | 7.79 | 7.79 | 7.46 | 804,208 |
| 2026-07-17 | 7.69 | -0.1500 | -1.91% | 7.75 | 7.95 | 7.57 | 829,851 |
| 2026-07-16 | 7.84 | -0.1900 | -2.37% | 8.03 | 8.28 | 7.83 | 939,908 |
| 2026-07-15 | 8.03 | +0.2000 | +2.55% | 7.80 | 8.23 | 7.73 | 849,158 |
| 2026-07-14 | 7.83 | +0.1000 | +1.29% | 7.82 | 7.95 | 7.66 | 696,692 |
| 2026-07-13 | 7.73 | -0.1300 | -1.65% | 7.95 | 8.06 | 7.70 | 998,426 |
| 2026-07-10 | 7.86 | -0.0400 | -0.51% | 7.98 | 8.08 | 7.85 | 1,002,680 |
| 2026-07-09 | 7.90 | +0.1800 | +2.33% | 7.72 | 8.10 | 7.65 | 748,145 |
| 2026-07-08 | 7.72 | -0.4200 | -5.16% | 7.97 | 8.10 | 7.56 | 1,241,531 |
| 2026-07-07 | 8.14 | -0.0100 | -0.12% | 8.15 | 8.36 | 8.13 | 791,514 |
| 2026-07-06 | 8.15 | -0.4700 | -5.45% | 8.60 | 8.62 | 7.93 | 1,139,746 |
| 2026-07-02 | 8.62 | +0.0300 | +0.35% | 8.60 | 8.82 | 8.53 | 1,538,218 |
| 2026-07-01 | 8.59 | +0.1700 | +2.02% | 8.41 | 8.68 | 8.24 | 1,807,540 |
| 2026-06-30 | 8.42 | 0.00 | 0.00% | 8.31 | 8.49 | 8.26 | 1,519,066 |
| 2026-06-29 | 8.42 | +0.0100 | +0.12% | 8.30 | 8.64 | 8.29 | 1,872,995 |
| 2026-06-26 | 8.41 | +0.3100 | +3.83% | 8.08 | 8.47 | 8.06 | 2,415,782 |
| 2026-06-25 | 8.10 | +0.2700 | +3.45% | 7.76 | 8.13 | 7.70 | 1,530,304 |
| 2026-06-24 | 7.83 | +0.7600 | +10.75% | 7.24 | 8.07 | 7.23 | 1,657,379 |
| 2026-06-23 | 7.07 | +0.1200 | +1.73% | 6.94 | 7.15 | 6.88 | 682,411 |
| 2026-06-22 | 6.95 | -0.3100 | -4.27% | 7.20 | 7.31 | 6.94 | 770,741 |