조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.12 | +0.2300 | +1.29% | 18.00 | 18.32 | 17.79 | 905,374 |
| 2026-08-14 | 17.89 | +0.4900 | +2.82% | 17.71 | 18.08 | 17.65 | 733,031 |
| 2026-08-13 | 17.40 | -0.3500 | -1.97% | 17.36 | 17.59 | 17.04 | 1,641,816 |
| 2026-08-12 | 17.75 | +0.4100 | +2.36% | 17.72 | 18.13 | 17.70 | 2,114,889 |
| 2026-08-11 | 17.34 | +0.2600 | +1.52% | 17.03 | 17.46 | 16.87 | 1,288,132 |
| 2026-08-10 | 17.08 | -0.3200 | -1.84% | 17.23 | 17.28 | 16.90 | 2,119,360 |
| 2026-08-07 | 17.40 | +1.68 | +10.69% | 16.91 | 17.43 | 16.85 | 2,507,031 |
| 2026-08-06 | 15.72 | +0.0900 | +0.58% | 15.40 | 15.95 | 15.29 | 1,430,015 |
| 2026-08-05 | 15.63 | +0.9200 | +6.25% | 15.50 | 16.08 | 15.50 | 2,584,236 |
| 2026-08-04 | 14.71 | +0.3200 | +2.22% | 14.79 | 14.92 | 14.31 | 2,269,022 |
| 2026-08-03 | 14.39 | +1.03 | +7.71% | 13.34 | 14.41 | 13.29 | 1,328,581 |
| 2026-07-31 | 13.36 | -0.8900 | -6.25% | 14.12 | 14.14 | 13.31 | 1,968,509 |
| 2026-07-30 | 14.25 | +0.3500 | +2.52% | 14.26 | 14.54 | 13.48 | 2,707,868 |
| 2026-07-29 | 13.90 | -0.5700 | -3.94% | 14.30 | 14.40 | 13.74 | 1,846,617 |
| 2026-07-28 | 14.47 | -0.3900 | -2.62% | 14.57 | 14.65 | 14.18 | 646,468 |
| 2026-07-27 | 14.86 | +0.2000 | +1.36% | 14.67 | 15.00 | 14.13 | 676,712 |
| 2026-07-24 | 14.66 | +0.0700 | +0.48% | 14.82 | 15.02 | 14.46 | 644,556 |
| 2026-07-23 | 14.59 | -0.3200 | -2.15% | 14.35 | 14.64 | 14.16 | 2,179,705 |
| 2026-07-22 | 14.91 | +0.2100 | +1.43% | 15.11 | 15.35 | 14.78 | 1,175,002 |
| 2026-07-21 | 14.70 | +0.8300 | +5.98% | 14.31 | 14.83 | 14.31 | 1,222,070 |