조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.87 | -0.0700 | -0.50% | 13.98 | 14.14 | 13.84 | 874,643 |
| 2026-07-17 | 13.94 | +0.3300 | +2.42% | 13.35 | 14.06 | 13.21 | 1,239,283 |
| 2026-07-16 | 13.61 | -0.8000 | -5.55% | 13.92 | 13.92 | 13.37 | 2,080,856 |
| 2026-07-15 | 14.41 | -0.1200 | -0.83% | 14.57 | 14.69 | 13.95 | 1,515,390 |
| 2026-07-14 | 14.53 | +0.3400 | +2.40% | 15.00 | 15.19 | 14.43 | 1,972,256 |
| 2026-07-13 | 14.19 | -0.3700 | -2.54% | 14.10 | 14.39 | 13.96 | 1,367,914 |
| 2026-07-10 | 14.56 | -0.1900 | -1.29% | 14.68 | 14.78 | 14.37 | 1,635,869 |
| 2026-07-09 | 14.75 | +0.7400 | +5.28% | 14.48 | 14.83 | 14.29 | 972,422 |
| 2026-07-08 | 14.01 | -1.19 | -7.83% | 14.72 | 14.86 | 13.63 | 2,206,807 |
| 2026-07-07 | 15.20 | -0.7800 | -4.88% | 15.63 | 16.32 | 15.00 | 1,421,642 |
| 2026-07-06 | 15.98 | -0.0200 | -0.12% | 16.51 | 16.73 | 15.82 | 912,559 |
| 2026-07-02 | 16.00 | +1.38 | +9.44% | 15.25 | 16.28 | 15.21 | 1,990,443 |
| 2026-07-01 | 14.62 | -0.2900 | -1.95% | 14.75 | 15.53 | 14.61 | 979,203 |
| 2026-06-30 | 14.91 | -0.0600 | -0.40% | 15.22 | 15.26 | 14.46 | 2,123,712 |
| 2026-06-29 | 14.97 | -0.2000 | -1.32% | 15.00 | 15.05 | 14.57 | 1,586,534 |
| 2026-06-26 | 15.17 | +0.1700 | +1.13% | 15.12 | 15.71 | 14.87 | 1,609,164 |
| 2026-06-25 | 15.00 | +0.2900 | +1.97% | 15.30 | 15.34 | 14.68 | 1,100,268 |
| 2026-06-24 | 14.71 | -1.05 | -6.66% | 14.88 | 15.40 | 14.62 | 1,646,166 |
| 2026-06-23 | 15.76 | -0.6800 | -4.14% | 15.61 | 16.03 | 15.41 | 1,267,199 |
| 2026-06-22 | 16.44 | -0.1800 | -1.08% | 15.97 | 16.79 | 15.88 | 1,837,110 |