조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.56 | -0.1200 | -0.64% | 18.77 | 18.78 | 18.13 | 854,712 |
| 2026-09-14 | 18.68 | -0.8600 | -4.40% | 18.66 | 18.89 | 18.15 | 2,234,261 |
| 2026-09-11 | 19.54 | +0.1300 | +0.67% | 19.88 | 20.15 | 19.39 | 1,370,945 |
| 2026-09-10 | 19.41 | -0.7200 | -3.58% | 19.28 | 19.72 | 19.15 | 1,860,036 |
| 2026-09-09 | 20.13 | +0.1500 | +0.75% | 20.47 | 20.81 | 19.96 | 1,147,932 |
| 2026-09-08 | 19.98 | -0.0700 | -0.35% | 20.00 | 20.42 | 19.86 | 1,044,115 |
| 2026-09-04 | 20.05 | -0.5000 | -2.43% | 19.99 | 20.25 | 19.80 | 1,024,202 |
| 2026-09-03 | 20.55 | +0.8600 | +4.37% | 20.61 | 20.76 | 20.16 | 1,570,556 |
| 2026-09-02 | 19.69 | +0.8200 | +4.35% | 19.44 | 20.01 | 19.33 | 1,581,595 |
| 2026-09-01 | 18.87 | -1.12 | -5.60% | 19.34 | 19.76 | 18.80 | 1,338,539 |
| 2026-08-31 | 19.99 | -0.2800 | -1.38% | 20.26 | 20.39 | 19.45 | 1,095,624 |
| 2026-08-28 | 20.27 | -0.9900 | -4.66% | 21.33 | 21.47 | 19.86 | 2,034,590 |
| 2026-08-27 | 21.26 | +0.6200 | +3.00% | 20.70 | 21.38 | 20.45 | 1,277,427 |
| 2026-08-26 | 20.64 | -0.5400 | -2.55% | 20.50 | 20.95 | 20.48 | 817,914 |
| 2026-08-25 | 21.18 | +0.3700 | +1.78% | 20.45 | 21.31 | 20.35 | 1,072,699 |
| 2026-08-24 | 20.81 | -0.0500 | -0.24% | 20.98 | 21.17 | 20.52 | 1,599,108 |
| 2026-08-21 | 20.86 | +0.6700 | +3.32% | 20.90 | 20.95 | 20.38 | 2,110,060 |
| 2026-08-20 | 20.19 | +0.5800 | +2.96% | 19.35 | 20.23 | 19.35 | 1,429,978 |
| 2026-08-19 | 19.61 | +2.02 | +11.48% | 18.80 | 19.88 | 18.71 | 1,866,791 |
| 2026-08-18 | 17.59 | -0.5300 | -2.92% | 17.70 | 17.96 | 17.35 | 1,048,049 |